Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,050.00 6,078.85 6,047.90 6,078.85 0.1K
09:20 6,035.50 6,079.65 6,035.50 6,079.35 0.0K
09:25 6,050.05 6,050.05 6,040.60 6,040.60 0.0K
09:30 6,040.00 6,064.95 6,040.00 6,064.95 0.1K
09:35 6,041.05 6,062.95 6,041.05 6,061.00 0.1K
09:45 6,049.05 6,077.95 6,042.20 6,043.15 0.0K
09:50 6,061.95 6,061.95 6,060.00 6,061.85 0.0K
09:55 6,044.15 6,044.15 6,040.00 6,040.00 0.2K
10:00 6,049.90 6,049.90 6,041.00 6,041.00 0.0K
10:05 6,049.45 6,049.45 6,045.00 6,045.00 0.0K
10:10 6,051.00 6,051.00 6,051.00 6,051.00 0.0K
10:15 6,068.95 6,068.95 6,068.95 6,068.95 0.0K
10:20 6,068.70 6,068.80 6,068.70 6,068.80 0.1K
10:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:30 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
10:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:50 6,061.15 6,077.70 6,061.15 6,077.70 0.0K
10:55 6,077.00 6,077.00 6,077.00 6,077.00 0.0K
11:00 6,077.00 6,077.00 6,061.30 6,061.30 0.0K
11:05 6,076.85 6,076.85 6,052.05 6,052.05 0.1K
11:10 6,052.05 6,052.05 6,052.05 6,052.05 0.0K
11:15 6,075.95 6,075.95 6,075.95 6,075.95 0.0K
11:30 6,074.95 6,074.95 6,060.00 6,060.00 0.0K
11:35 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:40 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:00 6,060.05 6,077.00 6,060.05 6,077.00 0.0K
12:10 6,076.80 6,076.95 6,076.80 6,076.95 0.0K
12:15 6,070.00 6,070.00 6,060.50 6,060.50 0.0K
12:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:40 6,069.85 6,069.85 6,069.85 6,069.85 0.0K
12:50 6,060.05 6,060.05 6,060.05 6,060.05 0.0K
13:05 6,060.00 6,065.00 6,052.75 6,052.95 0.0K
13:10 6,053.10 6,053.10 6,053.10 6,053.10 0.0K
13:15 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
13:20 6,065.00 6,065.00 6,054.05 6,054.05 0.0K
13:25 6,054.05 6,054.05 6,054.05 6,054.05 0.0K
13:30 6,064.90 6,064.90 6,064.90 6,064.90 0.0K
13:35 6,064.00 6,064.00 6,064.00 6,064.00 0.0K
13:40 6,054.00 6,054.00 6,052.95 6,052.95 0.1K
13:45 6,052.95 6,052.95 6,052.95 6,052.95 0.0K
13:55 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
14:05 6,064.85 6,064.85 6,060.00 6,060.00 0.0K
14:10 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
14:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:25 6,052.05 6,052.05 6,052.05 6,052.05 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:35 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
14:40 6,060.00 6,060.50 6,060.00 6,060.50 0.0K
14:50 6,060.45 6,060.45 6,060.45 6,060.45 0.0K
14:55 6,051.05 6,060.45 6,051.05 6,060.45 0.0K
15:00 6,051.05 6,066.35 6,051.05 6,051.05 0.0K
15:05 6,052.10 6,069.65 6,052.10 6,069.65 0.0K
15:10 6,069.60 6,069.60 6,069.60 6,069.60 0.0K
15:15 6,052.55 6,052.55 6,052.55 6,052.55 0.0K
15:20 6,068.75 6,068.75 6,052.80 6,053.25 0.1K
15:25 6,065.85 6,065.85 6,054.25 6,055.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available