Shriram Properties

SRIP
🏛️ india →
88.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 95.00 95.00 95.00 95.00 10.0K
09:15 94.60 97.44 94.60 95.69 126.2K
09:16 95.67 97.02 95.67 97.02 46.2K
09:17 96.60 97.00 96.60 96.79 60.3K
09:18 97.19 97.69 97.19 97.59 89.7K
09:19 97.72 98.05 97.31 98.05 135.5K
09:20 98.49 98.49 97.75 97.75 89.3K
09:21 97.76 97.99 97.40 97.80 71.8K
09:22 97.95 98.50 97.88 98.08 109.6K
09:23 98.35 98.37 98.01 98.10 13.5K
09:24 97.85 97.85 97.60 97.81 46.6K
09:25 97.77 97.77 97.51 97.56 9.1K
09:26 97.63 97.85 97.51 97.85 16.5K
09:27 98.00 98.20 97.80 98.16 37.8K
09:28 98.00 98.03 97.90 97.90 7.1K
09:29 97.74 97.98 97.71 97.92 19.1K
09:30 97.75 98.50 97.75 98.32 58.9K
09:31 98.30 98.30 98.00 98.12 9.8K
09:32 98.11 98.23 98.01 98.23 12.0K
09:33 98.23 98.25 97.57 97.57 47.1K
09:34 97.00 97.10 96.85 97.00 94.5K
09:35 96.99 96.99 96.80 96.85 12.6K
09:36 96.89 97.01 95.57 95.57 121.2K
09:37 95.83 97.01 95.83 97.00 134.4K
09:38 97.04 97.91 97.04 97.50 48.0K
09:39 97.52 97.52 97.16 97.21 4.6K
09:40 97.08 97.29 97.08 97.16 8.7K
09:41 97.15 97.15 96.78 96.97 26.3K
09:42 96.72 96.93 96.62 96.75 9.1K
09:43 96.81 96.93 96.80 96.90 2.4K
09:44 96.82 96.82 96.53 96.60 14.1K
09:45 96.60 96.72 96.60 96.71 1.3K
09:46 96.72 96.72 96.53 96.53 5.1K
09:47 96.51 96.59 96.51 96.53 0.9K
09:48 96.60 96.60 96.55 96.55 5.0K
09:49 96.59 96.94 96.55 96.94 7.3K
09:50 96.93 97.12 96.88 97.12 3.8K
09:51 97.12 97.12 96.92 96.92 13.7K
09:52 97.02 97.40 97.02 97.21 5.8K
09:53 97.21 97.39 97.21 97.39 4.0K
09:54 97.36 97.49 97.36 97.46 14.5K
09:55 97.46 97.50 97.27 97.27 20.3K
09:56 97.37 97.40 97.26 97.40 3.9K
09:57 97.40 97.60 97.40 97.50 1.2K
09:58 97.58 97.58 97.50 97.50 2.8K
09:59 97.55 97.55 97.12 97.12 15.3K
10:00 97.17 97.36 97.02 97.02 6.2K
10:01 97.09 97.11 97.05 97.05 2.3K
10:02 97.05 97.09 97.02 97.02 2.3K
10:03 97.11 97.20 97.02 97.06 6.6K
10:04 97.05 97.05 97.02 97.03 4.1K
10:05 97.09 97.42 97.09 97.42 3.2K
10:06 97.42 97.42 97.42 97.42 0.1K
10:07 97.28 97.28 97.20 97.20 0.7K
10:08 97.20 97.25 97.20 97.25 0.3K
10:09 97.25 97.25 97.20 97.22 0.5K
10:10 97.22 97.22 97.20 97.20 1.2K
10:11 97.05 97.17 97.05 97.14 1.1K
10:12 97.15 97.46 97.14 97.46 10.7K
10:13 97.46 97.48 97.38 97.48 2.6K
10:14 97.48 97.48 97.39 97.40 2.6K
10:15 97.40 97.40 97.22 97.31 1.0K
10:16 97.31 97.40 97.31 97.31 3.4K
10:17 97.39 97.39 97.31 97.31 0.1K
10:18 97.36 97.36 97.16 97.17 1.2K
10:19 97.11 97.15 97.11 97.15 0.2K
10:20 97.32 97.35 97.18 97.35 3.1K
10:21 97.20 97.20 97.20 97.20 0.3K
10:22 97.25 97.25 97.25 97.25 0.1K
10:23 97.30 97.30 97.25 97.25 1.7K
10:24 97.25 97.30 97.20 97.20 1.9K
10:25 97.20 97.32 97.20 97.32 5.4K
10:26 97.29 97.29 97.29 97.29 1.3K
10:27 97.40 97.59 97.40 97.59 18.1K
10:28 97.58 97.65 97.52 97.59 9.8K
10:29 97.53 97.59 97.26 97.26 3.4K
10:30 97.35 97.35 97.25 97.25 1.2K
10:31 97.25 97.26 97.25 97.26 0.9K
10:32 97.36 97.36 97.26 97.26 0.1K
10:33 97.25 97.25 97.03 97.21 10.1K
10:34 97.21 97.21 97.03 97.03 1.2K
10:35 97.03 97.03 96.90 96.90 9.1K
10:36 96.89 96.90 96.89 96.90 0.9K
10:37 96.90 96.99 96.90 96.90 0.6K
10:38 96.90 97.00 96.90 97.00 1.1K
10:39 97.00 97.00 96.90 96.90 0.0K
10:40 97.00 97.02 96.90 97.00 1.8K
10:41 97.03 97.03 96.95 96.95 0.7K
10:42 96.96 96.96 96.90 96.90 0.8K
10:43 96.85 96.92 96.80 96.92 4.8K
10:44 96.92 96.92 96.92 96.92 4.0K
10:45 96.80 97.00 96.80 96.83 2.0K
10:46 96.93 96.93 96.84 96.84 1.0K
10:47 96.86 96.97 96.86 96.97 12.3K
10:48 96.93 96.93 96.93 96.93 3.1K
10:49 97.00 97.00 96.85 96.85 0.7K
10:50 96.88 96.96 96.88 96.96 0.4K
10:51 96.85 96.85 96.85 96.85 0.4K
10:53 96.92 96.92 96.84 96.84 0.1K
10:54 96.80 96.87 96.67 96.86 7.4K
10:55 96.72 96.87 96.72 96.87 1.5K
10:56 96.73 96.73 96.73 96.73 0.1K
10:57 96.75 96.87 96.75 96.87 0.1K
10:58 96.74 96.87 96.74 96.87 0.2K
10:59 96.76 96.87 96.74 96.74 3.0K
11:00 96.74 96.74 96.74 96.74 0.0K
11:01 96.73 96.78 96.63 96.63 2.0K
11:02 96.60 96.65 96.60 96.65 5.1K
11:03 96.64 96.66 96.64 96.66 0.5K
11:04 96.66 96.82 96.66 96.82 1.3K
11:05 96.82 96.82 96.74 96.74 0.2K
11:06 96.78 96.78 96.78 96.78 0.1K
11:07 96.87 96.87 96.78 96.78 0.2K
11:08 96.92 96.92 96.78 96.79 0.7K
11:09 96.80 96.80 96.80 96.80 0.1K
11:10 96.81 96.81 96.81 96.81 0.0K
11:11 96.80 96.80 96.80 96.80 1.0K
11:12 96.80 96.80 96.80 96.80 1.0K
11:13 96.89 96.89 96.89 96.89 0.3K
11:14 96.76 96.76 96.76 96.76 0.6K
11:15 96.76 96.76 96.70 96.70 0.3K
11:17 96.65 96.90 96.60 96.90 5.4K
11:18 97.03 97.14 96.84 96.84 16.8K
11:19 96.82 96.82 96.60 96.60 1.9K
11:20 96.81 96.81 96.81 96.81 1.7K
11:21 96.83 96.83 96.56 96.56 2.7K
11:22 96.55 96.55 96.54 96.54 4.2K
11:23 96.55 96.57 96.55 96.57 0.1K
11:24 96.55 96.57 96.55 96.57 0.1K
11:25 96.57 96.72 96.57 96.72 0.5K
11:26 96.80 96.80 96.80 96.80 0.7K
11:27 96.78 96.79 96.70 96.70 3.2K
11:28 96.71 96.81 96.71 96.81 3.6K
11:29 96.80 96.84 96.72 96.72 0.4K
11:30 96.89 96.89 96.89 96.89 2.0K
11:31 96.89 96.89 96.89 96.89 2.2K
11:32 96.87 96.87 96.77 96.77 0.3K
11:33 96.85 96.87 96.85 96.87 0.5K
11:34 96.88 96.90 96.85 96.85 2.0K
11:35 96.85 96.95 96.85 96.93 10.4K
11:36 97.04 97.04 96.77 97.03 10.1K
11:37 97.05 97.05 97.05 97.05 1.5K
11:38 97.11 97.13 96.97 97.10 3.1K
11:39 97.10 97.10 97.01 97.01 0.6K
11:40 97.01 97.01 97.01 97.01 0.8K
11:41 97.02 97.02 97.02 97.02 0.3K
11:42 97.05 97.13 97.02 97.10 2.7K
11:43 97.10 97.10 97.10 97.10 0.1K
11:45 97.10 97.10 97.06 97.06 0.6K
11:46 97.18 97.18 97.18 97.18 0.1K
11:47 97.06 97.06 97.06 97.06 0.0K
11:48 97.02 97.02 97.01 97.01 5.7K
11:49 97.01 97.01 97.01 97.01 1.4K
11:50 97.01 97.01 97.01 97.01 0.3K
11:51 97.00 97.01 97.00 97.01 3.2K
11:52 97.03 97.03 97.03 97.03 0.2K
11:53 97.03 97.03 97.03 97.03 1.0K
11:54 97.03 97.07 97.03 97.07 3.2K
11:55 97.07 97.14 97.07 97.14 0.6K
11:56 97.14 97.14 97.12 97.12 0.2K
11:57 97.15 97.17 97.15 97.17 0.4K
11:58 97.03 97.03 97.03 97.03 0.1K
11:59 97.03 97.03 97.00 97.00 1.6K
12:00 97.02 97.19 97.02 97.19 1.9K
12:01 97.02 97.20 97.02 97.20 2.4K
12:02 97.20 97.20 97.20 97.20 0.6K
12:03 97.13 97.13 97.13 97.13 1.1K
12:04 97.07 97.07 97.06 97.06 1.9K
12:06 97.19 97.19 97.19 97.19 0.6K
12:07 97.06 97.16 97.05 97.05 0.4K
12:08 97.16 97.16 97.06 97.06 0.6K
12:09 97.15 97.15 97.05 97.05 0.3K
12:10 97.15 97.15 97.05 97.15 0.3K
12:11 97.08 97.08 97.05 97.05 6.9K
12:12 97.15 97.15 97.15 97.15 0.8K
12:13 97.11 97.19 97.11 97.11 0.5K
12:14 97.10 97.10 97.10 97.10 0.2K
12:15 97.22 97.27 97.11 97.11 2.0K
12:17 97.20 97.20 97.20 97.20 0.0K
12:18 97.15 97.15 97.10 97.12 4.8K
12:19 97.10 97.10 97.10 97.10 3.5K
12:20 97.05 97.05 97.05 97.05 2.9K
12:21 97.07 97.07 97.05 97.05 2.0K
12:22 97.05 97.05 97.05 97.05 0.0K
12:23 97.02 97.26 96.98 97.05 95.8K
12:24 97.18 97.24 97.18 97.20 0.9K
12:25 97.20 97.20 97.20 97.20 0.0K
12:26 97.20 97.29 97.17 97.29 4.4K
12:27 97.30 97.37 97.30 97.37 0.9K
12:28 97.30 97.37 97.26 97.27 0.3K
12:29 97.27 97.27 97.27 97.27 1.0K
12:30 97.25 97.25 97.20 97.20 0.1K
12:31 97.20 97.20 97.17 97.17 1.1K
12:33 97.25 97.27 97.25 97.27 0.3K
12:34 97.29 97.35 97.29 97.35 0.1K
12:35 97.35 97.35 97.30 97.30 0.5K
12:36 97.30 97.30 97.30 97.30 0.9K
12:37 97.27 97.27 97.27 97.27 0.1K
12:38 97.17 97.25 97.17 97.25 0.4K
12:39 97.25 97.25 97.06 97.06 2.1K
12:40 97.06 97.06 97.06 97.06 0.3K
12:41 97.06 97.20 97.06 97.20 1.1K
12:42 97.20 97.20 97.20 97.20 0.1K
12:43 97.20 97.24 97.06 97.24 48.8K
12:44 97.31 97.32 97.17 97.32 0.9K
12:45 97.30 97.50 97.30 97.50 4.6K
12:46 97.49 97.60 97.37 97.37 10.4K
12:47 97.38 97.49 97.30 97.49 7.1K
12:48 97.48 97.49 97.48 97.49 0.6K
12:49 97.48 97.48 97.36 97.36 2.1K
12:50 97.40 97.40 97.40 97.40 1.1K
12:51 97.40 97.50 97.40 97.50 1.9K
12:52 97.50 97.56 97.38 97.49 3.1K
12:53 97.45 97.53 97.45 97.45 0.2K
12:54 97.37 97.52 97.37 97.49 1.0K
12:55 97.49 97.49 97.49 97.49 0.5K
12:57 97.45 97.45 97.45 97.45 2.4K
12:58 97.45 97.45 97.36 97.36 0.0K
12:59 97.40 97.45 97.40 97.45 1.0K
13:00 97.45 97.45 97.45 97.45 0.0K
13:01 97.39 97.39 97.38 97.38 0.3K
13:02 97.37 97.45 97.37 97.45 0.6K
13:03 97.45 97.47 97.45 97.47 0.5K
13:04 97.39 97.75 97.39 97.53 33.3K
13:05 97.55 97.59 97.52 97.54 0.6K
13:06 97.55 97.55 97.51 97.52 4.1K
13:07 97.56 97.64 97.51 97.55 2.8K
13:08 97.50 97.55 97.50 97.55 15.4K
13:10 97.55 97.55 97.53 97.53 0.5K
13:11 97.55 97.55 97.53 97.53 0.7K
13:12 97.60 97.69 97.59 97.59 1.8K
13:13 97.56 97.57 97.56 97.57 0.4K
13:14 97.60 97.60 97.60 97.60 0.1K
13:15 97.75 97.75 97.60 97.60 3.4K
13:16 97.64 97.66 97.64 97.66 0.2K
13:17 97.69 97.75 97.67 97.75 4.5K
13:18 97.70 97.70 97.70 97.70 2.3K
13:19 97.70 97.75 97.65 97.65 4.7K
13:20 97.70 97.70 97.70 97.70 1.8K
13:21 97.60 97.60 97.60 97.60 4.2K
13:22 97.60 97.60 97.40 97.43 7.5K
13:23 97.50 97.50 97.50 97.50 1.4K
13:24 97.50 97.50 97.50 97.50 1.1K
13:25 97.59 97.59 97.50 97.50 3.2K
13:26 97.50 97.61 97.50 97.61 0.1K
13:27 97.61 97.66 97.55 97.55 1.6K
13:28 97.55 97.55 97.50 97.51 3.0K
13:29 97.59 97.60 97.50 97.50 6.3K
13:30 97.62 97.62 97.47 97.47 1.1K
13:31 97.50 97.50 97.50 97.50 0.3K
13:32 97.58 97.58 97.58 97.58 0.1K
13:33 97.58 97.58 97.51 97.51 0.3K
13:34 97.50 97.57 97.50 97.57 0.6K
13:35 97.57 97.57 97.57 97.57 0.8K
13:36 97.51 97.60 97.51 97.60 3.2K
13:37 97.59 97.59 97.49 97.49 0.6K
13:38 97.49 97.49 97.49 97.49 12.6K
13:39 97.30 97.34 97.30 97.34 1.1K
13:40 97.46 97.46 97.30 97.30 2.5K
13:41 97.41 97.41 97.18 97.28 3.3K
13:42 97.19 97.19 97.19 97.19 0.1K
13:43 97.29 97.29 97.29 97.29 1.0K
13:44 97.24 97.28 97.20 97.28 0.2K
13:45 97.18 97.28 97.18 97.28 1.4K
13:46 97.29 97.33 97.24 97.33 2.2K
13:47 97.35 97.38 97.35 97.36 0.3K
13:48 97.23 97.30 97.23 97.30 0.2K
13:49 97.38 97.40 97.30 97.30 0.2K
13:50 97.30 97.30 97.30 97.30 0.4K
13:52 97.39 97.40 97.35 97.40 0.6K
13:53 97.41 97.41 97.40 97.41 10.8K
13:54 97.44 97.48 97.29 97.29 1.9K
13:55 97.32 97.32 97.22 97.22 2.5K
13:57 97.27 97.60 97.27 97.51 11.1K
13:58 97.75 97.75 97.54 97.54 6.8K
13:59 97.69 97.69 97.48 97.48 0.9K
14:00 97.48 97.66 97.48 97.66 0.9K
14:02 97.66 97.66 97.50 97.50 1.0K
14:03 97.65 97.65 97.38 97.38 15.6K
14:04 97.53 97.53 97.31 97.50 6.9K
14:05 97.33 97.49 97.33 97.40 2.0K
14:06 97.50 97.50 97.40 97.40 0.5K
14:07 97.42 97.66 97.42 97.66 11.5K
14:08 97.66 97.80 97.66 97.77 14.9K
14:09 97.86 97.99 97.86 97.97 40.9K
14:10 97.97 98.00 97.88 98.00 49.1K
14:11 98.00 98.00 97.91 97.93 16.1K
14:12 97.93 97.99 97.71 97.71 21.4K
14:13 97.87 97.87 97.71 97.71 1.1K
14:14 97.61 97.70 97.59 97.68 18.9K
14:15 97.70 97.72 97.62 97.72 2.8K
14:16 97.74 97.87 97.74 97.82 4.9K
14:17 97.83 97.83 97.83 97.83 4.1K
14:18 97.80 97.80 97.74 97.74 0.6K
14:19 97.74 97.74 97.62 97.62 3.1K
14:20 97.62 97.65 97.62 97.65 0.5K
14:21 97.65 97.65 97.62 97.62 2.3K
14:22 97.65 97.65 97.51 97.52 6.8K
14:23 97.52 97.60 97.52 97.60 1.0K
14:24 97.62 97.62 97.52 97.62 2.1K
14:25 97.62 97.63 97.62 97.63 1.2K
14:26 97.64 97.71 97.64 97.69 1.8K
14:27 97.70 97.70 97.60 97.60 2.5K
14:28 97.61 97.70 97.60 97.61 2.5K
14:29 97.61 97.62 97.60 97.62 2.0K
14:30 97.62 97.74 97.62 97.69 3.1K
14:31 97.62 97.69 97.62 97.69 1.5K
14:32 97.74 97.74 97.74 97.74 10.5K
14:33 97.72 97.74 97.62 97.62 1.7K
14:34 97.72 97.72 97.62 97.62 1.5K
14:35 97.62 97.72 97.62 97.72 0.4K
14:36 97.75 97.75 97.66 97.66 0.6K
14:37 97.67 97.67 97.61 97.61 3.5K
14:38 97.60 97.61 97.60 97.61 3.0K
14:39 97.61 97.61 97.61 97.61 1.3K
14:40 97.60 97.60 97.53 97.53 2.7K
14:41 97.61 97.70 97.58 97.58 5.6K
14:42 97.69 97.69 97.57 97.57 0.2K
14:43 97.58 97.67 97.58 97.67 0.4K
14:44 97.68 97.68 97.67 97.67 0.0K
14:45 97.56 97.56 97.56 97.56 0.2K
14:46 97.56 97.56 97.51 97.51 3.5K
14:47 97.56 97.60 97.51 97.60 3.9K
14:48 97.51 97.60 97.34 97.42 21.2K
14:49 97.47 97.47 97.42 97.42 0.1K
14:50 97.42 97.42 97.36 97.42 0.3K
14:51 97.42 97.51 97.36 97.36 2.9K
14:52 97.34 97.50 97.34 97.50 0.5K
14:53 97.39 97.50 97.35 97.35 1.8K
14:54 97.35 97.35 97.26 97.26 82.4K
14:55 97.30 97.35 97.26 97.26 0.9K
14:56 97.25 97.60 97.13 97.55 66.2K
14:57 97.37 97.37 97.34 97.34 0.2K
14:58 97.49 97.49 97.35 97.35 1.8K
14:59 97.34 97.40 97.32 97.40 2.4K
15:00 97.40 97.40 97.25 97.25 4.4K
15:01 97.31 97.34 97.21 97.25 3.1K
15:02 97.32 97.35 97.32 97.32 1.6K
15:03 97.32 97.32 97.25 97.25 3.6K
15:04 97.25 97.25 97.16 97.23 19.0K
15:05 97.15 97.22 97.15 97.22 6.3K
15:06 97.17 97.25 97.14 97.25 12.5K
15:07 97.27 97.45 97.27 97.31 4.8K
15:08 97.41 97.62 97.31 97.52 19.7K
15:09 97.50 97.59 97.49 97.50 33.0K
15:10 97.35 97.50 97.35 97.37 6.8K
15:11 97.22 97.50 97.22 97.38 26.2K
15:12 97.28 97.30 97.23 97.23 5.3K
15:13 97.30 97.30 97.24 97.25 3.2K
15:14 97.35 97.35 97.26 97.26 1.3K
15:15 97.30 97.35 97.23 97.23 26.6K
15:16 97.33 97.92 97.25 97.56 107.8K
15:17 97.55 97.55 97.46 97.48 1.4K
15:18 97.60 97.80 97.60 97.64 24.7K
15:19 97.54 97.54 97.48 97.48 11.1K
15:20 97.34 97.54 97.29 97.39 7.9K
15:21 97.29 97.36 97.29 97.33 6.8K
15:22 97.33 97.40 97.33 97.36 6.3K
15:23 97.36 97.40 97.34 97.34 10.4K
15:24 97.30 97.42 97.30 97.33 4.4K
15:25 97.33 97.37 97.29 97.29 16.4K
15:26 97.30 97.80 97.30 97.76 34.0K
15:27 98.04 98.23 98.03 98.03 98.5K
15:28 98.00 98.30 98.00 98.30 43.1K
15:29 97.86 98.00 97.63 97.63 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available