Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Soulpower Acq(SOUL_u) | 10.60 | 2025-08-28 | 2025-04-02 |
Daily K
Minute K
|
10.78
2025-07-08
|
9.96
2025-04-07
|
3.1M
2025-04-02
|
-
2025-08-12
|
+6.00%
2025-07-08
|
-0.59%
2025-06-11
|
-
-
|
-
-
|
59 | 42.4% | 30.5% | |
| Zalatoris II Acquisition(ZLSSF) | 10.50 | 2025-07-22 | 2021-09-27 |
Daily K
Minute K
|
11.16
2024-08-06
|
8.00
2025-04-16
|
3.5M
2023-02-28
|
-
2025-07-22
|
+31.25%
2025-05-15
|
-26.27%
2025-04-16
|
+0.91%
2024-07
|
-1.95%
2024-08
|
509 | 42.6% | 27.1% | |
| DigiAsia(FAAS) | 0.01 | 2025-10-01 | 2024-04-03 |
Daily K
Minute K
|
10.68
2024-04-03
|
0.16
2025-05-14
|
623.9M
2025-05-19
|
0.0M
2024-05-09
|
+83.24%
2025-05-19
|
-34.78%
2024-12-30
|
+54.76%
2024-09
|
-64.66%
2024-07
|
362 | 41.7% | 56.1% | |
| Clean Energy Special Situations(SWSS) | 10.70 | 2025-04-21 | 2021-09-23 |
Daily K
Minute K
|
12.99
2024-05-30
|
9.71
2021-09-23
|
1.5M
2022-08-17
|
-
2025-04-21
|
+10.18%
2024-05-22
|
-10.57%
2024-06-05
|
+9.31%
2024-05
|
-6.42%
2024-06
|
394 | 39.3% | 32.7% | |
| Plum Acquisition III(PLMJF) | 11.29 | 2025-06-25 | 2021-09-23 |
Daily K
Minute K
|
13.10
2025-01-24
|
9.55
2021-09-27
|
1.4M
2024-01-17
|
-
2025-06-25
|
+5.21%
2025-01-17
|
-7.56%
2025-01-27
|
+0.91%
2024-11
|
-1.18%
2022-02
|
583 | 42.5% | 29.3% | |
| MAC Copper(MTAL) | 12.22 | 2025-10-01 | 2021-09-20 |
Daily K
Minute K
|
15.26
2024-05-28
|
7.69
2025-04-07
|
7.4M
2024-06-28
|
0.0M
2022-01-03
|
+21.08%
2025-05-27
|
-8.61%
2023-08-17
|
+31.16%
2024-09
|
-16.38%
2024-12
|
957 | 43.8% | 41.0% | |
| Baselode Energy(FIND) | 0.07 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
1.16
2021-10-13
|
0.05
2025-02-24
|
0.8M
2024-01-16
|
0.0M
2025-04-08
|
+32.05%
2021-10-12
|
-18.58%
2024-07-18
|
+54.84%
2023-01
|
-34.29%
2024-02
|
988 | 36.8% | 44.8% | |
| Boss Resources Ltd(BOE) | 1.35 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
4.00
2024-05-21
|
0.17
2021-10-06
|
1.2M
2025-07-28
|
0.0M
2023-06-21
|
+627.27%
2021-11-11
|
-26.74%
2021-11-15
|
+1,152.17%
2021-11
|
-27.22%
2022-06
|
985 | 45.6% | 46.9% | |
| ECA Marcellus Trust I Unt(ECTM) | 0.56 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
3.49
2022-08-19
|
0.34
2023-12-14
|
0.7M
2022-04-14
|
0.0M
2024-10-11
|
+24.27%
2022-02-28
|
-25.00%
2022-05-27
|
+53.59%
2022-05
|
-45.80%
2022-06
|
984 | 44.0% | 43.2% | |
| AmmPower(601A) | 0.02 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
0.61
2021-10-20
|
0.01
2024-10-01
|
3.3M
2024-11-21
|
0.0M
2023-10-04
|
+100.00%
2024-02-16
|
-50.00%
2024-02-09
|
+107.14%
2024-11
|
-42.86%
2023-10
|
990 | 30.6% | 36.0% | |
| JD(9618) | 16.15 | 2025-10-01 | 2021-10-05 |
Daily K
Minute K
|
46.76
2021-11-22
|
10.26
2024-03-05
|
1.0M
2022-06-17
|
-
2025-09-08
|
+37.61%
2022-03-16
|
-21.93%
2025-08-15
|
+72.19%
2024-09
|
-26.84%
2023-02
|
589 | 44.8% | 53.1% | |
| ANTA Sports Products(2020) | 11.40 | 2025-09-30 | 2021-10-04 |
Daily K
Minute K
|
18.73
2021-10-04
|
8.05
2024-02-01
|
0.2M
2025-05-27
|
-
2025-08-04
|
+25.24%
2024-09-24
|
-16.77%
2024-10-07
|
+24.73%
2022-11
|
-18.38%
2024-10
|
478 | 46.2% | 50.2% | |
| China Merchants Bank H(3968) | 5.95 | 2025-09-30 | 2021-10-01 |
Daily K
Minute K
|
8.75
2022-02-17
|
3.16
2023-12-11
|
0.1M
2025-01-03
|
-
2025-06-10
|
+53.31%
2024-10-02
|
-26.12%
2022-10-24
|
+16.02%
2022-05
|
-26.12%
2022-10
|
121 | 47.9% | 49.6% | |
| SATO Tech(SATO) | 0.08 | 2025-09-10 | 2022-02-14 |
Daily K
Minute K
|
0.60
2023-11-14
|
0.07
2025-04-04
|
0.1M
2025-07-11
|
-
2025-08-25
|
+210.53%
2023-03-07
|
-57.58%
2024-06-05
|
+141.03%
2024-10
|
-39.13%
2024-06
|
158 | 38.0% | 46.2% | |
| CryptoStar(CSTR) | 0.01 | 2025-09-30 | 2021-07-06 |
Daily K
Minute K
|
0.21
2021-11-05
|
0.01
2025-04-28
|
1.3M
2024-06-21
|
-
2025-07-25
|
+200.00%
2023-02-13
|
-66.67%
2023-02-08
|
+100.00%
2023-05
|
-50.00%
2022-09
|
657 | 23.1% | 25.7% | |
| Hello Pal International Inc(HP) | 0.00 | 2025-10-01 | 2016-08-02 |
Daily K
Minute K
|
2.34
2016-11-21
|
0.00
2023-07-10
|
6.2M
2021-03-05
|
0.0M
2017-02-10
|
+4,200.00%
2024-01-30
|
-90.00%
2025-03-13
|
+400.00%
2024-02
|
-88.89%
2023-12
|
927 | 30.1% | 36.4% | |
| Cathedra Bitcoin(CBIT) | 0.03 | 2025-10-01 | 2021-04-22 |
Daily K
Minute K
|
1.37
2022-02-01
|
0.02
2025-04-08
|
3.4M
2025-07-11
|
0.0M
2021-05-21
|
+52.05%
2023-06-13
|
-33.33%
2022-11-02
|
+88.89%
2023-01
|
-54.08%
2022-11
|
943 | 43.3% | 49.8% | |
| BlockMint Technologies(BKMT) | 0.04 | 2025-08-12 | 2019-03-08 |
Daily K
Minute K
|
1.25
2020-12-28
|
0.00
2020-12-24
|
0.2M
2021-04-19
|
-
2025-04-30
|
+12,300.00%
2020-11-18
|
-94.12%
2020-11-17
|
+337.50%
2020-12
|
-75.00%
2023-08
|
300 | 32.3% | 36.3% | |
| Blockchaink2(BITK) | 0.07 | 2025-10-01 | 2015-02-13 |
Daily K
Minute K
|
1.81
2021-02-22
|
0.01
2025-05-09
|
0.6M
2021-03-17
|
-
2025-07-23
|
+1,100.00%
2015-05-26
|
-95.45%
2015-05-12
|
+750.00%
2016-10
|
-60.00%
2015-12
|
934 | 35.4% | 44.5% | |
| Third Harmonic Bio(THRD) | 5.38 | 2025-07-30 | 2022-09-15 |
Daily K
Minute K
|
24.60
2022-11-01
|
3.18
2025-02-11
|
14.8M
2025-04-14
|
-
2025-07-30
|
+39.84%
2025-04-14
|
-78.28%
2022-12-12
|
+44.11%
2023-07
|
-80.25%
2022-12
|
720 | 47.1% | 47.5% | |
| Embrace Change Acquisition(EMCG) | 11.34 | 2025-09-23 | 2013-09-27 |
Daily K
Minute K
|
28.89
2018-01-25
|
9.96
2022-09-30
|
1.1M
2023-02-01
|
-
2025-07-25
|
+13.41%
2025-08-07
|
-50.05%
2022-09-30
|
+13.44%
2020-04
|
-18.70%
2020-03
|
2196 | 44.8% | 38.9% | |
| Presto Automation(PRST) | 0.00 | 2025-09-29 | 2021-02-05 |
Daily K
Minute K
|
10.70
2022-06-15
|
0.00
2025-02-06
|
325.8M
2024-06-07
|
-
2025-08-01
|
+160.43%
2023-04-14
|
-85.00%
2024-07-26
|
+86.03%
2023-04
|
-79.88%
2022-09
|
970 | 37.5% | 43.6% | |
| Rubicon Tech Class A(RBTC) | 0.00 | 2025-10-01 | 2021-12-06 |
Daily K
Minute K
|
84.00
2022-07-29
|
0.00
2025-05-16
|
7.4M
2024-05-20
|
-
2025-08-11
|
+400.00%
2025-06-02
|
-90.91%
2025-09-09
|
+141.00%
2023-07
|
-59.11%
2023-08
|
896 | 39.2% | 50.4% | |
| P2Earn(PXE) | 0.01 | 2025-03-06 | 2019-01-22 |
Daily K
Minute K
|
3.89
2019-03-28
|
0.01
2025-02-11
|
0.2M
2021-02-09
|
-
2025-03-06
|
+1,600.00%
2020-07-17
|
-94.74%
2020-07-15
|
+1,500.00%
2020-08
|
-82.35%
2020-11
|
249 | 31.3% | 39.0% | |
| Stellar V Capital(SVCC) | 10.30 | 2025-10-01 | 2025-03-24 |
Daily K
Minute K
|
10.31
2025-06-02
|
9.95
2025-03-24
|
0.4M
2025-04-11
|
-
2025-07-25
|
+0.68%
2025-08-07
|
-0.49%
2025-08-06
|
-
-
|
-
-
|
98 | 38.8% | 17.3% | |
| Ping An Insurance(2318) | 6.50 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
9.07
2022-02-11
|
3.90
2024-01-22
|
0.7M
2022-11-01
|
-
2025-07-25
|
+25.90%
2024-08-12
|
-17.95%
2024-09-11
|
+47.37%
2022-11
|
-17.32%
2022-10
|
630 | 43.8% | 50.3% | |
| China Resources Land(1109) | 3.98 | 2025-08-26 | 2021-10-11 |
Daily K
Minute K
|
5.25
2022-02-11
|
2.68
2024-09-06
|
0.1M
2021-11-01
|
-
2025-08-04
|
+34.80%
2024-05-16
|
-25.33%
2022-03-15
|
+36.94%
2024-09
|
-18.89%
2021-11
|
99 | 41.4% | 51.5% | |
| Compass Digital Acquisition Unt(CDAUF) | 10.18 | 2025-04-16 | 2021-10-15 |
Daily K
Minute K
|
12.00
2024-09-06
|
9.61
2023-12-20
|
6.5M
2021-10-15
|
-
2025-04-16
|
+10.60%
2023-09-01
|
-11.06%
2023-08-28
|
+7.59%
2023-12
|
-5.05%
2024-07
|
309 | 45.6% | 34.6% | |
| Aether Global Innovations(AETH) | 0.30 | 2025-10-01 | 2023-10-02 |
Daily K
Minute K
|
55.61
2024-03-11
|
0.00
2025-07-25
|
0.4M
2025-07-17
|
-
2025-09-08
|
+9,900.00%
2025-08-01
|
-99.95%
2025-07-07
|
+46.82%
2024-02
|
-20.40%
2024-08
|
464 | 49.4% | 47.8% | |
| Parrot(PARRO) | 10.60 | 2025-10-01 | 2021-09-24 |
Daily K
Minute K
|
17.05
2025-07-18
|
2.00
2024-08-07
|
0.0M
2025-07-15
|
0.0M
2025-02-04
|
+60.95%
2025-03-10
|
-34.88%
2023-05-11
|
+15.38%
2023-07
|
-21.74%
2023-03
|
233 | 36.1% | 42.5% | |
| Standard Uranium(STND) | 0.09 | 2025-10-01 | 2020-09-11 |
Daily K
Minute K
|
1.95
2021-09-16
|
0.03
2024-12-19
|
0.9M
2025-06-09
|
0.0M
2022-08-23
|
+40.45%
2025-06-03
|
-28.16%
2025-06-09
|
+73.33%
2023-09
|
-46.15%
2024-06
|
1138 | 37.5% | 42.5% | |
| Parks! America(PRKA) | 39.11 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
99.00
2021-07-14
|
1.00
2015-10-05
|
0.0M
2016-02-11
|
-
2025-07-25
|
+47.87%
2020-07-21
|
-28.57%
2015-04-07
|
+59.57%
2015-02
|
-29.90%
2020-03
|
1994 | 42.3% | 41.4% | |
| Quartzsea Acquisition Unt(QSEAU) | 10.37 | 2025-10-01 | 2025-03-18 |
Daily K
Minute K
|
10.66
2025-06-26
|
10.03
2025-03-18
|
6.5M
2025-03-18
|
-
2025-08-04
|
+3.70%
2025-06-26
|
-3.38%
2025-07-01
|
-
-
|
-
-
|
74 | 36.5% | 25.7% | |
| Elvictor(ELVG) | 0.01 | 2025-09-08 | 2019-12-13 |
Daily K
Minute K
|
0.75
2019-12-20
|
0.01
2020-12-07
|
2.1M
2021-11-08
|
-
2025-07-22
|
+1,200.00%
2020-08-07
|
-86.79%
2020-03-13
|
+476.92%
2019-12
|
-86.79%
2020-06
|
404 | 25.7% | 28.5% | |
| K F Growth Acquisition II(KFII) | 10.22 | 2025-10-01 | 2025-03-13 |
Daily K
Minute K
|
10.22
2025-08-07
|
9.90
2025-03-13
|
2.4M
2025-03-13
|
-
2025-07-25
|
+0.50%
2025-04-04
|
-0.50%
2025-04-03
|
-
-
|
-
-
|
123 | 35.0% | 25.2% | |
| Baiya International(BIYA) | 0.60 | 2025-10-01 | 2025-03-21 |
Daily K
Minute K
|
8.00
2025-03-31
|
0.46
2025-09-05
|
42.2M
2025-06-20
|
0.0M
2025-08-19
|
+38.18%
2025-04-14
|
-54.23%
2025-04-10
|
-
-
|
-
-
|
120 | 45.0% | 50.0% | |
| WinVest Acquisition Unt(WINVU) | 11.32 | 2025-04-24 | 2021-09-15 |
Daily K
Minute K
|
16.56
2024-07-05
|
9.47
2022-01-25
|
3.0M
2021-09-15
|
-
2025-04-24
|
+26.97%
2024-06-03
|
-13.72%
2024-06-04
|
+8.17%
2023-12
|
-9.04%
2024-06
|
255 | 37.3% | 38.4% | |
| Ribbon Acquisition(RIBB) | 10.24 | 2025-10-01 | 2025-03-07 |
Daily K
Minute K
|
10.45
2025-04-10
|
9.95
2025-03-07
|
0.7M
2025-03-26
|
-
2025-07-25
|
+2.59%
2025-05-05
|
-2.52%
2025-05-06
|
-
-
|
-
-
|
92 | 29.3% | 20.7% | |
| Maywood Acquisition(MAYA) | 10.24 | 2025-09-30 | 2025-03-07 |
Daily K
Minute K
|
10.20
2025-08-07
|
9.86
2025-03-07
|
1.9M
2025-03-18
|
-
2025-07-25
|
+1.81%
2025-04-21
|
-1.28%
2025-04-23
|
-
-
|
-
-
|
115 | 30.4% | 15.7% | |
| Advanced Biomed(ADVB) | 0.45 | 2025-10-01 | 2025-03-06 |
Daily K
Minute K
|
4.10
2025-03-06
|
0.34
2025-08-08
|
26.5M
2025-08-05
|
0.0M
2025-03-26
|
+16.99%
2025-07-10
|
-37.59%
2025-04-08
|
-
-
|
-
-
|
131 | 38.9% | 55.7% | |
| Live Oak Acquisition V Unt(LOKVU) | 10.40 | 2025-09-29 | 2025-02-28 |
Daily K
Minute K
|
11.75
2025-07-01
|
10.00
2025-03-04
|
4.2M
2025-02-28
|
-
2025-09-08
|
+8.40%
2025-08-01
|
-8.51%
2025-07-09
|
-
-
|
-
-
|
83 | 30.1% | 25.3% | |
| Spring Valley Acquisition II(SVII) | 12.40 | 2025-10-01 | 2022-10-28 |
Daily K
Minute K
|
12.74
2025-07-31
|
10.00
2022-10-28
|
4.4M
2023-03-13
|
-
2025-07-25
|
+2.83%
2025-08-22
|
-2.88%
2025-08-06
|
+1.24%
2024-10
|
-1.88%
2024-11
|
699 | 40.6% | 27.6% | |
| Aquaron Acquisition(AQUC) | 10.92 | 2025-08-06 | 2022-10-19 |
Daily K
Minute K
|
12.80
2025-01-23
|
9.90
2022-10-19
|
0.3M
2023-06-09
|
-
2025-02-21
|
+12.77%
2025-07-09
|
-11.67%
2025-05-20
|
+8.11%
2024-12
|
-4.96%
2024-07
|
370 | 42.7% | 30.5% | |
| Loop Media(LPTV) | 0.00 | 2025-10-01 | 2020-08-27 |
Daily K
Minute K
|
14.50
2022-09-21
|
0.00
2025-08-12
|
95.8M
2024-07-01
|
0.0M
2020-09-24
|
+150.00%
2025-08-18
|
-53.16%
2024-08-01
|
+104.08%
2023-12
|
-60.94%
2023-08
|
1214 | 41.4% | 48.8% | |
| Bluerock Homes Trust(BHM) | 11.82 | 2025-10-01 | 2022-10-06 |
Daily K
Minute K
|
26.65
2022-10-28
|
9.30
2025-04-17
|
0.6M
2022-10-06
|
0.0M
2025-01-08
|
+16.22%
2025-06-05
|
-11.39%
2023-09-13
|
+14.66%
2024-03
|
-16.68%
2024-08
|
720 | 45.1% | 50.4% | |
| Comcast Holdings(CCZ) | 62.54 | 2025-09-15 | 2005-01-03 |
Daily K
Minute K
|
73.00
2021-01-27
|
17.00
2009-03-04
|
2.6M
2024-09-18
|
-
2025-08-01
|
+21.26%
2008-06-20
|
-16.89%
2009-01-05
|
+30.10%
2009-04
|
-23.98%
2009-01
|
4039 | 25.5% | 25.4% | |
| Healthcare Trust(NHPAP) | 18.65 | 2025-10-01 | 2025-01-02 |
Daily K
Minute K
|
18.84
2025-08-19
|
11.75
2025-04-07
|
0.1M
2025-04-14
|
0.0M
2025-04-24
|
+4.97%
2025-08-06
|
-7.96%
2025-04-04
|
-
-
|
-
-
|
173 | 51.4% | 38.2% | |
| American Homes 4 Rent(AMH_ph) | 24.20 | 2025-10-01 | 2018-09-13 |
Daily K
Minute K
|
28.50
2020-02-10
|
17.00
2020-03-19
|
1.7M
2018-09-13
|
0.0M
2025-07-24
|
+11.94%
2020-03-18
|
-19.35%
2020-03-17
|
+10.23%
2023-11
|
-11.54%
2020-03
|
1749 | 49.0% | 47.9% | |
| Mydecine Innovations Group Inc(MYCO) | 0.01 | 2025-10-01 | 2021-09-07 |
Daily K
Minute K
|
2.19
2021-10-01
|
0.00
2024-03-27
|
5.3M
2022-04-18
|
-
2025-07-25
|
+2,375.00%
2022-03-11
|
-75.81%
2023-11-24
|
+25.00%
2024-06
|
-86.05%
2023-12
|
873 | 36.7% | 43.3% | |
| 60 Degrees Pharmaceuticals(SXTP) | 1.47 | 2025-10-01 | 2023-07-12 |
Daily K
Minute K
|
8.65
2023-07-13
|
0.09
2024-08-08
|
226.8M
2024-07-19
|
0.0M
2023-11-09
|
+1,636.33%
2024-08-08
|
-40.58%
2024-01-30
|
+874.55%
2024-08
|
-72.78%
2024-01
|
546 | 40.5% | 56.2% | |