Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cal Redwood(CRAQU) | 10.17 | 2025-09-30 | 2025-05-27 |
Daily K
Minute K
|
10.30
2025-09-10
|
10.00
2025-05-27
|
1.9M
2025-05-27
|
-
2025-08-05
|
+0.79%
2025-06-23
|
-0.39%
2025-08-04
|
-
-
|
-
-
|
44 | 43.2% | 27.3% | |
| Oyster Enterprises II(OYSEU) | 10.20 | 2025-09-29 | 2025-05-22 |
Daily K
Minute K
|
11.16
2025-07-23
|
10.00
2025-05-27
|
14.1M
2025-05-22
|
-
2025-07-25
|
+1.38%
2025-07-22
|
-1.26%
2025-07-21
|
-
-
|
-
-
|
74 | 37.8% | 31.1% | |
| Eagle Point Prf A(EICA) | 24.60 | 2025-10-01 | 2021-10-27 |
Daily K
Minute K
|
26.86
2021-12-30
|
20.99
2022-09-26
|
0.3M
2022-01-19
|
0.0M
2023-01-06
|
+3.79%
2022-10-03
|
-6.68%
2022-09-12
|
+3.46%
2022-08
|
-6.03%
2022-09
|
941 | 42.4% | 47.5% | |
| Altenergy Acquisition Unt(AEAEU) | 10.82 | 2025-04-24 | 2021-10-29 |
Daily K
Minute K
|
14.00
2024-08-13
|
8.00
2024-11-05
|
10.7M
2021-10-29
|
-
2025-04-24
|
+34.00%
2024-10-17
|
-29.20%
2024-10-16
|
+34.00%
2024-11
|
-8.38%
2024-08
|
212 | 40.1% | 41.0% | |
| Real Good Food(RGFC) | 0.07 | 2025-10-01 | 2021-11-05 |
Daily K
Minute K
|
153.00
2021-11-05
|
0.00
2025-01-31
|
1.5M
2025-01-06
|
-
2025-07-25
|
+1,900.00%
2025-02-03
|
-95.65%
2025-01-31
|
+53.69%
2024-12
|
-67.18%
2024-03
|
893 | 41.4% | 51.1% | |
| Pyrophyte Acquisition Unt(PHYUF) | 11.02 | 2025-04-14 | 2021-10-27 |
Daily K
Minute K
|
12.01
2024-09-16
|
10.01
2022-04-04
|
11.3M
2021-10-27
|
-
2025-04-14
|
+5.07%
2023-02-06
|
-4.69%
2023-05-12
|
+3.07%
2023-01
|
-1.71%
2024-09
|
300 | 44.7% | 35.0% | |
| MPX Intl(MPXOF) | 0.00 | 2025-10-01 | 2019-03-05 |
Daily K
Minute K
|
0.64
2019-03-07
|
0.00
2023-09-28
|
3.0M
2021-02-09
|
-
2025-07-01
|
+9,900.00%
2025-08-07
|
-90.00%
2025-07-01
|
+100.00%
2023-04
|
-75.00%
2023-08
|
1105 | 38.7% | 41.8% | |
| Carlyle Commodities(CCC) | 0.01 | 2025-10-01 | 2019-03-08 |
Daily K
Minute K
|
21.00
2019-05-17
|
0.00
2020-05-08
|
0.7M
2025-06-03
|
-
2025-09-08
|
+328.57%
2020-02-18
|
-86.67%
2020-02-19
|
+66.46%
2020-07
|
-61.29%
2022-09
|
982 | 42.7% | 47.8% | |
| THC Farma(CBDG) | 0.10 | 2025-08-20 | 2015-01-15 |
Daily K
Minute K
|
8.00
2018-06-29
|
0.05
2025-05-19
|
0.2M
2018-11-08
|
-
2025-08-07
|
+300.00%
2016-10-11
|
-66.67%
2017-01-06
|
+600.00%
2021-02
|
-86.67%
2018-07
|
1206 | 16.9% | 18.4% | |
| Paragonx Holdings(CAVR) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-05-21
|
0.00
2015-03-02
|
279.5M
2025-04-23
|
-
2025-07-25
|
+100.00%
2018-05-02
|
-50.00%
2023-06-02
|
+300.00%
2018-11
|
-50.00%
2019-04
|
1672 | 19.0% | 20.1% | |
| Columbus Circle Capital I(CCCMU) | 10.70 | 2025-10-01 | 2025-05-16 |
Daily K
Minute K
|
17.00
2025-06-20
|
10.08
2025-05-30
|
13.8M
2025-05-16
|
0.0M
2025-08-11
|
+28.64%
2025-06-13
|
-20.64%
2025-06-23
|
-
-
|
-
-
|
79 | 49.4% | 40.5% | |
| Bank San Francisco(BSFO) | 27.94 | 2025-09-26 | 2018-11-19 |
Daily K
Minute K
|
32.00
2024-12-23
|
18.20
2023-07-07
|
0.2M
2022-11-14
|
-
2025-07-25
|
+11.58%
2023-10-03
|
-10.64%
2020-03-11
|
+19.80%
2023-11
|
-16.43%
2023-03
|
522 | 43.9% | 33.1% | |
| Excelsior Solutions(BRYN) | 0.00 | 2025-09-18 | 2015-01-05 |
Daily K
Minute K
|
0.10
2019-02-15
|
0.00
2025-09-02
|
6.1M
2021-09-14
|
-
2025-07-15
|
+1,000.00%
2024-05-01
|
-88.89%
2017-02-08
|
+246.67%
2018-12
|
-66.67%
2015-03
|
1156 | 31.8% | 30.6% | |
| Bioqual(BIOQ) | 40.00 | 2025-09-23 | 2015-01-23 |
Daily K
Minute K
|
108.50
2022-01-04
|
12.20
2015-01-23
|
0.0M
2015-02-12
|
-
2025-09-08
|
+28.00%
2022-06-16
|
-28.75%
2019-02-21
|
+28.57%
2019-10
|
-20.00%
2020-05
|
622 | 39.4% | 38.4% | |
| Sonendo(SONX) | 0.30 | 2025-09-26 | 2021-10-29 |
Daily K
Minute K
|
2,448.00
2021-11-26
|
0.02
2025-07-30
|
0.1M
2022-09-23
|
-
2025-07-30
|
+600.00%
2025-09-11
|
-60.00%
2024-10-23
|
+60.36%
2022-10
|
-64.72%
2023-10
|
861 | 43.1% | 52.1% | |
| WinVest Acquisition(WINV) | 12.55 | 2025-07-03 | 2021-10-04 |
Daily K
Minute K
|
16.74
2024-04-02
|
9.70
2021-10-04
|
0.8M
2022-11-22
|
-
2025-07-03
|
+7.74%
2024-06-18
|
-9.77%
2024-06-27
|
+2.68%
2024-09
|
-2.68%
2024-07
|
613 | 35.2% | 23.8% | |
| Aerwins Tech(AWIN) | 0.10 | 2025-09-08 | 2021-10-12 |
Daily K
Minute K
|
1,800.00
2023-02-02
|
0.00
2024-10-22
|
48.5M
2024-05-15
|
-
2025-01-16
|
+9,929.82%
2022-04-18
|
-99.00%
2022-04-28
|
+9,920.06%
2022-01
|
-99.00%
2022-06
|
698 | 38.3% | 46.3% | |
| Ontrak(OTRKP) | 0.00 | 2025-10-01 | 2020-08-28 |
Daily K
Minute K
|
25.58
2020-12-11
|
0.01
2025-08-18
|
0.6M
2020-12-16
|
0.0M
2023-04-26
|
+122.22%
2025-08-20
|
-78.26%
2025-07-31
|
+341.56%
2023-01
|
-52.45%
2023-10
|
1198 | 41.1% | 47.7% | |
| Thayer Ventures Acq II(TVAIU) | 10.20 | 2025-10-01 | 2025-05-15 |
Daily K
Minute K
|
10.23
2025-08-14
|
10.02
2025-05-28
|
9.1M
2025-05-15
|
-
2025-07-25
|
+0.40%
2025-05-23
|
-0.49%
2025-09-11
|
-
-
|
-
-
|
49 | 34.7% | 22.4% | |
| Gesher Acquisition II(GSHR) | 10.17 | 2025-10-01 | 2025-05-12 |
Daily K
Minute K
|
10.21
2025-05-12
|
9.95
2025-05-12
|
0.2M
2025-06-17
|
-
2025-08-28
|
+0.50%
2025-06-30
|
-0.79%
2025-08-15
|
-
-
|
-
-
|
46 | 34.8% | 19.6% | |
| Perimeter Acq I(PMTRU) | 10.29 | 2025-09-30 | 2025-05-13 |
Daily K
Minute K
|
11.74
2025-08-06
|
10.10
2025-05-13
|
9.8M
2025-05-13
|
-
2025-07-25
|
+3.75%
2025-08-07
|
-4.02%
2025-08-12
|
-
-
|
-
-
|
73 | 43.8% | 30.1% | |
| Concord Acquisition II(CNDA) | 11.42 | 2025-05-16 | 2021-10-22 |
Daily K
Minute K
|
13.00
2025-03-07
|
9.60
2022-02-24
|
16.2M
2023-08-24
|
-
2025-05-16
|
+4.40%
2023-04-03
|
-4.68%
2023-04-04
|
+1.07%
2022-12
|
-4.21%
2023-05
|
624 | 39.4% | 33.2% | |
| LianBio ADR(LIANY) | 0.05 | 2025-10-01 | 2021-11-01 |
Daily K
Minute K
|
16.37
2021-11-19
|
0.03
2025-07-15
|
92.2M
2023-10-24
|
0.0M
2024-11-01
|
+117.27%
2023-10-04
|
-93.03%
2024-03-07
|
+177.40%
2023-10
|
-93.46%
2024-03
|
923 | 40.7% | 46.7% | |
| Rivulet Entertainment(RIVF) | 0.40 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
45.56
2021-09-29
|
0.00
2025-09-05
|
0.3M
2024-06-21
|
-
2025-09-05
|
+74,300.00%
2025-09-11
|
-76.15%
2023-08-07
|
+265.22%
2021-09
|
-84.08%
2018-07
|
1365 | 37.7% | 43.3% | |
| Petro Usa(PBAJ) | 0.02 | 2025-08-14 | 2015-01-14 |
Daily K
Minute K
|
1,050.00
2017-11-06
|
0.00
2025-06-05
|
0.0M
2017-10-13
|
-
2025-06-05
|
+99,900.00%
2022-01-14
|
-99.87%
2023-04-06
|
+89,900.00%
2023-08
|
-93.33%
2017-12
|
839 | 25.7% | 25.0% | |
| Btab Ecommerce(BBTT) | 0.12 | 2025-09-24 | 2015-01-13 |
Daily K
Minute K
|
0.74
2023-07-24
|
0.01
2017-03-01
|
0.5M
2023-02-16
|
-
2025-09-04
|
+2,300.00%
2017-03-13
|
-90.00%
2019-05-23
|
+2,700.00%
2017-12
|
-83.33%
2020-01
|
607 | 27.7% | 30.0% | |
| ACMAT(ACMTA) | 26.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
40.80
2020-05-11
|
16.00
2016-03-30
|
0.1M
2019-07-18
|
-
2025-09-05
|
+32.67%
2020-03-24
|
-32.60%
2020-04-01
|
+30.55%
2020-09
|
-18.86%
2021-11
|
262 | 38.5% | 25.2% | |
| Egh(EGHAU) | 10.21 | 2025-09-26 | 2025-05-09 |
Daily K
Minute K
|
11.00
2025-08-29
|
10.01
2025-09-11
|
9.1M
2025-05-09
|
-
2025-09-05
|
+8.16%
2025-08-29
|
-7.36%
2025-09-02
|
-
-
|
-
-
|
64 | 32.8% | 31.3% | |
| Global PVQ(QCEG) | 0.00 | 2025-02-28 | 2020-08-17 |
Daily K
Minute K
|
0.70
2020-08-17
|
0.00
2025-02-28
|
0.5M
2021-01-28
|
-
2025-02-28
|
+871.43%
2021-03-16
|
-89.80%
2020-08-18
|
+1,450.00%
2020-12
|
-92.86%
2020-08
|
88 | 33.0% | 45.5% | |
| Adamas One(JEWL) | 0.01 | 2025-09-29 | 2022-12-09 |
Daily K
Minute K
|
11.94
2022-12-09
|
0.00
2025-04-25
|
6.6M
2024-07-03
|
-
2025-08-05
|
+800.00%
2025-04-21
|
-96.00%
2025-07-28
|
+86.23%
2024-07
|
-78.95%
2024-09
|
617 | 42.0% | 47.5% | |
| Cartesian Growth III(CGCTU) | 10.17 | 2025-09-30 | 2025-05-02 |
Daily K
Minute K
|
11.16
2025-06-25
|
10.00
2025-05-19
|
13.6M
2025-05-02
|
-
2025-09-09
|
+0.40%
2025-06-24
|
-2.00%
2025-07-30
|
-
-
|
-
-
|
59 | 33.9% | 25.4% | |
| Gores Holdings X(GTENU) | 10.35 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
11.32
2025-07-25
|
10.07
2025-05-02
|
7.7M
2025-05-02
|
-
2025-07-25
|
+3.45%
2025-07-24
|
-0.86%
2025-08-12
|
-
-
|
-
-
|
79 | 43.0% | 27.8% | |
| Copley Acquisition Unt(COPL_u) | 10.17 | 2025-09-02 | 2025-05-01 |
Daily K
Minute K
|
10.30
2025-08-28
|
10.00
2025-05-01
|
6.0M
2025-05-01
|
-
2025-09-02
|
+1.00%
2025-06-17
|
-1.17%
2025-08-21
|
-
-
|
-
-
|
43 | 34.9% | 18.6% | |
| Lakeshore Acquisition III Unt(LCCCU) | 10.26 | 2025-10-01 | 2025-04-30 |
Daily K
Minute K
|
10.50
2025-06-23
|
10.02
2025-04-30
|
3.6M
2025-04-30
|
-
2025-07-25
|
+1.56%
2025-06-26
|
-1.45%
2025-07-11
|
-
-
|
-
-
|
77 | 35.1% | 22.1% | |
| IX Acquisition Unt(IXQUF) | 11.02 | 2025-09-12 | 2021-10-07 |
Daily K
Minute K
|
12.89
2024-08-06
|
9.57
2022-08-24
|
6.5M
2021-10-07
|
-
2025-07-23
|
+9.01%
2024-07-25
|
-7.32%
2025-05-07
|
+5.16%
2023-05
|
-3.92%
2024-03
|
305 | 43.6% | 33.4% | |
| AvidXchange Holdings(AVDX) | 9.96 | 2025-10-01 | 2021-10-13 |
Daily K
Minute K
|
27.44
2021-11-19
|
5.86
2022-06-30
|
78.2M
2025-05-07
|
0.3M
2022-01-20
|
+18.78%
2025-05-07
|
-29.72%
2024-07-25
|
+37.67%
2024-11
|
-34.97%
2022-01
|
982 | 47.0% | 47.7% | |
| Real Asset Acquisition Unt(RAAQU) | 10.29 | 2025-09-30 | 2025-04-29 |
Daily K
Minute K
|
10.55
2025-07-15
|
10.03
2025-05-06
|
5.0M
2025-04-29
|
0.0M
2025-06-10
|
+1.55%
2025-06-18
|
-1.24%
2025-06-26
|
-
-
|
-
-
|
67 | 25.4% | 22.4% | |
| Inflection Point(IPCXU) | 10.46 | 2025-09-29 | 2025-04-25 |
Daily K
Minute K
|
11.06
2025-07-07
|
10.07
2025-04-25
|
5.2M
2025-04-25
|
0.0M
2025-09-10
|
+2.15%
2025-06-03
|
-0.86%
2025-09-02
|
-
-
|
-
-
|
88 | 40.9% | 35.2% | |
| Live Oak Acquisition V(LOKV) | 10.18 | 2025-10-01 | 2025-04-21 |
Daily K
Minute K
|
11.67
2025-06-20
|
9.80
2025-04-21
|
1.3M
2025-05-30
|
0.0M
2025-06-16
|
+4.02%
2025-07-31
|
-2.22%
2025-06-18
|
-
-
|
-
-
|
98 | 36.7% | 38.8% | |
| Marathon Bancorp(MBBC) | 10.43 | 2025-09-30 | 2025-04-22 |
Daily K
Minute K
|
12.00
2025-04-22
|
9.90
2025-04-22
|
0.1M
2025-04-22
|
0.0M
2025-08-14
|
+3.72%
2025-04-23
|
-1.47%
2025-04-30
|
-
-
|
-
-
|
99 | 39.4% | 39.4% | |
| TMD Energy(TMDE) | 0.83 | 2025-10-01 | 2025-04-21 |
Daily K
Minute K
|
6.27
2025-04-23
|
0.67
2025-06-10
|
85.5M
2025-06-13
|
0.0M
2025-09-03
|
+75.20%
2025-06-13
|
-77.51%
2025-04-24
|
-
-
|
-
-
|
100 | 36.0% | 58.0% | |
| Euro Manganese(EMN) | 0.12 | 2025-10-01 | 2020-12-08 |
Daily K
Minute K
|
3.40
2021-10-11
|
0.03
2025-04-02
|
0.2M
2025-06-09
|
0.0M
2021-01-28
|
+900.00%
2025-04-03
|
-84.21%
2025-04-02
|
+52.41%
2021-01
|
-33.33%
2024-12
|
662 | 39.9% | 48.0% | |
| Valeura Energy Inc(VLE) | 5.10 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.83
2025-07-31
|
0.12
2021-12-27
|
0.7M
2024-11-05
|
0.0M
2016-10-17
|
+167.39%
2021-07-12
|
-64.18%
2021-12-09
|
+205.49%
2017-11
|
-61.78%
2019-10
|
1802 | 46.0% | 51.4% | |
| Collective Audience(CAUD) | 0.03 | 2025-10-01 | 2021-09-03 |
Daily K
Minute K
|
38.40
2023-10-25
|
0.00
2025-01-21
|
157.8M
2024-04-29
|
-
2025-07-31
|
+3,500.00%
2025-06-16
|
-99.20%
2025-01-21
|
+145.46%
2023-10
|
-72.22%
2023-11
|
633 | 42.3% | 42.8% | |
| Assure Holdings(IONM) | 0.05 | 2025-08-18 | 2017-07-19 |
Daily K
Minute K
|
2,934.00
2022-03-17
|
0.01
2025-01-15
|
10.6M
2024-06-27
|
-
2025-07-21
|
+43,454.60%
2022-03-07
|
-99.75%
2022-03-04
|
+379.94%
2021-09
|
-91.65%
2024-07
|
1693 | 42.5% | 51.2% | |
| Tianci International(CIIT) | 0.56 | 2025-10-01 | 2025-04-10 |
Daily K
Minute K
|
3.47
2025-04-10
|
0.51
2025-09-04
|
1.4M
2025-06-30
|
0.0M
2025-05-20
|
+38.00%
2025-07-08
|
-59.15%
2025-06-30
|
-
-
|
-
-
|
106 | 37.7% | 57.5% | |
| Titan Acquisition Unt(TACHU) | 10.30 | 2025-09-30 | 2025-04-09 |
Daily K
Minute K
|
11.00
2025-06-26
|
9.51
2025-04-11
|
5.2M
2025-04-09
|
-
2025-07-25
|
+2.75%
2025-06-30
|
-2.58%
2025-06-25
|
-
-
|
-
-
|
102 | 32.4% | 29.4% | |
| Dune Acquisition II Unt(IPODU) | 10.25 | 2025-09-26 | 2025-05-07 |
Daily K
Minute K
|
10.25
2025-06-11
|
10.00
2025-05-08
|
10.8M
2025-05-07
|
-
2025-07-25
|
+0.59%
2025-06-17
|
-0.29%
2025-07-01
|
-
-
|
-
-
|
73 | 39.7% | 26.0% | |
| Ruanyun Edai(RYET) | 1.43 | 2025-10-01 | 2025-04-08 |
Daily K
Minute K
|
21.00
2025-07-11
|
1.29
2025-09-04
|
13.2M
2025-07-14
|
0.0M
2025-09-03
|
+62.72%
2025-04-30
|
-90.60%
2025-07-14
|
-
-
|
-
-
|
108 | 46.3% | 48.1% | |
| Archimedes Tech SPAC Partners II(ATII) | 10.21 | 2025-10-01 | 2025-04-03 |
Daily K
Minute K
|
10.26
2025-09-11
|
9.96
2025-04-04
|
1.0M
2025-04-25
|
-
2025-07-25
|
+0.49%
2025-09-11
|
-0.29%
2025-08-11
|
-
-
|
-
-
|
105 | 38.1% | 22.9% | |