Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Fifth Era Acquisition I Unt(FERAU) | 10.50 | 2025-09-08 | 2025-02-28 |
Daily K
Minute K
|
10.60
2025-05-23
|
10.00
2025-02-28
|
6.7M
2025-02-28
|
-
2025-09-08
|
+1.37%
2025-05-23
|
-1.44%
2025-05-28
|
-
-
|
-
-
|
94 | 31.9% | 30.9% | |
| Rithm Acquisition Unt(RAC_u) | 10.40 | 2025-09-30 | 2025-02-27 |
Daily K
Minute K
|
10.70
2025-07-14
|
10.00
2025-02-27
|
10.1M
2025-02-27
|
-
2025-07-29
|
+3.88%
2025-07-14
|
-1.72%
2025-07-08
|
-
-
|
-
-
|
67 | 49.3% | 34.3% | |
| Drugs Made In America Acquisition(DMAA) | 10.27 | 2025-10-01 | 2025-02-25 |
Daily K
Minute K
|
10.30
2025-09-09
|
9.95
2025-02-25
|
1.8M
2025-03-05
|
0.0M
2025-07-03
|
+0.60%
2025-03-12
|
-0.50%
2025-03-13
|
-
-
|
-
-
|
137 | 42.3% | 27.0% | |
| Medexus Pharma(MDP) | 1.85 | 2025-10-01 | 2017-11-27 |
Daily K
Minute K
|
7.76
2021-02-17
|
0.58
2022-10-03
|
0.3M
2025-01-22
|
-
2025-09-08
|
+52.94%
2020-06-24
|
-36.83%
2021-07-29
|
+68.75%
2023-12
|
-63.02%
2022-09
|
1318 | 45.3% | 47.6% | |
| Translational Dev(TDAC) | 10.34 | 2025-10-01 | 2018-06-13 |
Daily K
Minute K
|
16.87
2021-02-22
|
9.72
2018-06-20
|
2.4M
2020-11-30
|
-
2025-07-25
|
+13.94%
2021-03-22
|
-33.88%
2025-02-13
|
+28.31%
2021-10
|
-12.80%
2021-07
|
777 | 42.6% | 34.7% | |
| Schindler Holding(SCHN) | 346.35 | 2025-09-24 | 2015-01-08 |
Daily K
Minute K
|
377.43
2025-08-21
|
141.00
2015-01-08
|
0.0M
2023-01-03
|
-
2025-07-25
|
+22.98%
2015-01-08
|
-15.47%
2023-09-28
|
+16.88%
2018-02
|
-17.11%
2022-09
|
359 | 52.4% | 42.9% | |
| Gabelli Multimedia Trust(GGT_pg) | 22.25 | 2025-09-26 | 2019-12-18 |
Daily K
Minute K
|
27.64
2021-12-14
|
20.01
2020-03-18
|
0.2M
2022-12-09
|
-
2025-08-29
|
+5.35%
2020-03-24
|
-7.24%
2022-09-02
|
+7.82%
2022-11
|
-6.20%
2022-09
|
1191 | 46.1% | 45.6% | |
| RF Acquisition II Unt(RFAIU) | 10.69 | 2025-09-23 | 2024-05-17 |
Daily K
Minute K
|
12.58
2024-11-07
|
10.01
2024-09-16
|
9.6M
2024-05-17
|
-
2025-06-17
|
+3.31%
2024-08-29
|
-3.21%
2024-09-04
|
+2.36%
2024-09
|
-2.27%
2024-12
|
119 | 33.6% | 28.6% | |
| Black Hawk Acquisition(BKHA) | 11.19 | 2025-09-30 | 2024-05-13 |
Daily K
Minute K
|
11.49
2025-07-14
|
10.09
2024-05-16
|
1.9M
2024-05-20
|
-
2025-07-25
|
+7.89%
2025-07-14
|
-5.40%
2025-07-15
|
+0.88%
2024-10
|
0.05%
2024-06
|
261 | 29.9% | 17.2% | |
| Ascend Wellness Holdings(AAWHu) | 0.70 | 2025-10-01 | 2021-08-31 |
Daily K
Minute K
|
10.75
2021-09-02
|
0.26
2025-06-30
|
2.0M
2024-11-14
|
0.0M
2021-09-24
|
+32.69%
2025-08-11
|
-18.38%
2025-07-31
|
+47.83%
2023-11
|
-53.50%
2024-11
|
1012 | 41.4% | 50.6% | |
| Nayax(NYAX) | 46.94 | 2025-10-01 | 2022-09-21 |
Daily K
Minute K
|
52.46
2025-07-01
|
16.38
2023-05-02
|
0.4M
2022-09-22
|
0.0M
2023-02-17
|
+15.50%
2023-01-11
|
-12.39%
2023-01-24
|
+19.75%
2024-01
|
-22.35%
2022-11
|
741 | 40.8% | 40.6% | |
| Li Bang International(LBGJ) | 0.54 | 2025-10-01 | 2024-10-23 |
Daily K
Minute K
|
5.50
2024-10-23
|
1.02
2025-02-25
|
1.7M
2024-12-12
|
0.0M
2025-05-27
|
+39.22%
2025-02-26
|
-31.50%
2025-03-05
|
+7.48%
2024-12
|
-23.06%
2024-11
|
221 | 42.5% | 51.1% | |
| TEN Holdings(XHLD) | 0.34 | 2025-10-01 | 2025-02-13 |
Daily K
Minute K
|
8.54
2025-02-13
|
0.28
2025-09-08
|
216.4M
2025-03-19
|
0.1M
2025-05-06
|
+171.70%
2025-03-19
|
-69.12%
2025-02-14
|
-
-
|
-
-
|
145 | 36.6% | 57.2% | |
| Artius II Acquisition Unt(AACBU) | 10.35 | 2025-09-30 | 2025-02-13 |
Daily K
Minute K
|
11.35
2025-05-28
|
10.00
2025-02-13
|
8.4M
2025-02-13
|
-
2025-08-29
|
+8.28%
2025-09-11
|
-2.64%
2025-08-28
|
-
-
|
-
-
|
123 | 38.2% | 30.9% | |
| Archimedes Tech Unt(ATIIU) | 12.57 | 2025-09-29 | 2025-02-11 |
Daily K
Minute K
|
11.09
2025-04-25
|
10.01
2025-04-10
|
8.9M
2025-02-11
|
-
2025-08-21
|
+6.15%
2025-04-25
|
-5.15%
2025-04-28
|
-
-
|
-
-
|
110 | 34.5% | 25.5% | |
| EPWK Holdings(EPWK) | 0.41 | 2025-10-01 | 2025-02-06 |
Daily K
Minute K
|
26.00
2025-05-02
|
0.29
2025-08-27
|
19.8M
2025-06-06
|
0.0M
2025-02-25
|
+50.65%
2025-04-23
|
-81.55%
2025-06-05
|
-
-
|
-
-
|
150 | 51.3% | 44.0% | |
| Horizon Space Acquisition II(HSPT) | 10.36 | 2025-10-01 | 2025-02-05 |
Daily K
Minute K
|
10.44
2025-05-09
|
10.01
2025-02-11
|
0.5M
2025-02-24
|
-
2025-09-08
|
+0.49%
2025-05-13
|
-0.39%
2025-05-16
|
-
-
|
-
-
|
101 | 31.7% | 12.9% | |
| Paxmedica(PXMD) | 0.00 | 2025-09-26 | 2022-08-26 |
Daily K
Minute K
|
178.16
2022-08-26
|
0.00
2025-07-24
|
114.3M
2024-04-12
|
-
2025-07-24
|
+103.64%
2024-04-11
|
-60.03%
2024-05-01
|
+40.63%
2023-01
|
-70.51%
2023-11
|
602 | 39.4% | 56.1% | |
| Harvest Oil(HRST) | 2.91 | 2025-09-02 | 2018-09-19 |
Daily K
Minute K
|
57.96
2018-10-10
|
1.99
2020-05-11
|
0.2M
2020-04-30
|
-
2025-09-02
|
+209.92%
2020-04-20
|
-85.71%
2022-03-24
|
+100.00%
2022-03
|
-31.54%
2020-02
|
625 | 41.8% | 38.4% | |
| International Media Acquisition(IMAQ) | 10.23 | 2025-09-29 | 2021-08-17 |
Daily K
Minute K
|
12.51
2024-05-07
|
8.00
2025-04-30
|
1.8M
2021-09-14
|
-
2025-09-09
|
+30.00%
2025-05-01
|
-22.33%
2025-04-30
|
+3.43%
2023-07
|
-5.76%
2024-08
|
863 | 41.3% | 33.7% | |
| K F Growth Acquisition II Unt(KFIIU) | 10.35 | 2025-10-01 | 2025-02-05 |
Daily K
Minute K
|
10.50
2025-07-29
|
10.00
2025-02-06
|
10.9M
2025-02-05
|
-
2025-07-29
|
+1.75%
2025-06-06
|
-1.72%
2025-06-10
|
-
-
|
-
-
|
95 | 34.7% | 26.3% | |
| VinFast Auto Wnt(VFSWW) | 0.21 | 2025-10-01 | 2023-08-15 |
Daily K
Minute K
|
10.00
2023-08-31
|
0.17
2025-03-11
|
5.0M
2023-08-25
|
-
2025-07-25
|
+104.31%
2023-08-24
|
-37.17%
2023-10-13
|
+1,060.29%
2023-08
|
-69.66%
2023-10
|
508 | 39.4% | 46.3% | |
| Swvl Holdings Wnt(SWVLW) | 0.01 | 2025-09-29 | 2022-04-01 |
Daily K
Minute K
|
0.95
2022-04-04
|
0.00
2023-12-26
|
6.8M
2023-01-26
|
-
2025-09-08
|
+85.76%
2022-06-03
|
-54.55%
2022-08-31
|
+66.67%
2024-02
|
-60.63%
2022-09
|
810 | 36.3% | 45.7% | |
| Direct Selling Acquisition Wnt(DSAQW) | 0.01 | 2025-09-29 | 2021-11-12 |
Daily K
Minute K
|
0.70
2021-11-12
|
0.00
2022-12-27
|
2.4M
2021-11-12
|
-
2025-07-03
|
+400.00%
2024-01-02
|
-85.71%
2023-04-03
|
+2,200.00%
2024-01
|
-85.71%
2023-06
|
361 | 24.9% | 32.7% | |
| Heliogen Wnt(HLGNW) | 0.01 | 2025-08-07 | 2021-05-07 |
Daily K
Minute K
|
2.28
2021-10-27
|
0.00
2023-11-13
|
1.3M
2021-07-07
|
-
2025-08-07
|
+800.00%
2023-05-19
|
-88.89%
2023-05-24
|
+300.00%
2024-01
|
-70.76%
2022-01
|
681 | 33.9% | 33.9% | |
| Intellinetics(INLX) | 11.55 | 2025-10-01 | 2022-09-09 |
Daily K
Minute K
|
16.50
2024-11-21
|
2.92
2023-08-18
|
0.9M
2022-09-09
|
-
2025-07-25
|
+24.80%
2024-06-03
|
-27.86%
2024-03-27
|
+66.67%
2024-02
|
-34.78%
2022-09
|
750 | 46.4% | 43.7% | |
| Plum Acquisition IV(PLMK) | 10.32 | 2025-09-30 | 2025-01-31 |
Daily K
Minute K
|
10.34
2025-07-31
|
9.94
2025-01-31
|
1.2M
2025-04-14
|
-
2025-07-25
|
+0.59%
2025-06-04
|
-0.40%
2025-03-25
|
-
-
|
-
-
|
141 | 35.5% | 17.7% | |
| Stellar V Capital Unt(SVCCU) | 10.40 | 2025-09-24 | 2025-01-30 |
Daily K
Minute K
|
11.52
2025-07-14
|
10.00
2025-02-19
|
3.7M
2025-01-30
|
-
2025-07-24
|
+5.16%
2025-07-14
|
-9.27%
2025-07-18
|
-
-
|
-
-
|
82 | 35.4% | 18.3% | |
| Twin Hospitality(TWNP) | 4.16 | 2025-10-01 | 2025-01-30 |
Daily K
Minute K
|
19.04
2025-01-30
|
3.02
2025-08-01
|
3.5M
2025-06-09
|
0.0M
2025-09-11
|
+49.88%
2025-06-09
|
-21.22%
2025-07-31
|
-
-
|
-
-
|
140 | 40.7% | 52.9% | |
| Drugs Made In America Acquisition Unt(DMAAU) | 10.40 | 2025-09-30 | 2025-01-28 |
Daily K
Minute K
|
10.82
2025-02-24
|
10.00
2025-01-28
|
11.1M
2025-01-28
|
-
2025-09-04
|
+1.94%
2025-06-02
|
-2.10%
2025-06-04
|
-
-
|
-
-
|
131 | 43.5% | 29.0% | |
| Oxbridge Re Holdings Equity Warrant(OXBRW) | 0.40 | 2025-09-30 | 2014-05-12 |
Daily K
Minute K
|
49.35
2015-12-23
|
0.00
2019-01-02
|
10.1M
2020-09-28
|
-
2025-09-10
|
+4,144.93%
2015-08-21
|
-97.48%
2015-09-18
|
+323.94%
2024-05
|
-94.00%
2018-12
|
2102 | 41.7% | 42.6% | |
| Luxurban Hotels(LUXH) | 0.00 | 2025-09-22 | 2022-11-07 |
Daily K
Minute K
|
6.88
2024-01-08
|
0.00
2025-08-05
|
228.8M
2024-10-31
|
-
2025-09-03
|
+5,309.25%
2024-11-12
|
-82.81%
2025-05-29
|
+2,945.69%
2024-11
|
-65.40%
2024-05
|
604 | 40.4% | 54.0% | |
| Volt Carbon Tech(VCT) | 0.01 | 2025-10-01 | 2015-04-21 |
Daily K
Minute K
|
1.04
2017-03-01
|
0.01
2024-10-28
|
1.1M
2025-05-29
|
0.0M
2016-05-13
|
+500.00%
2020-10-02
|
-83.33%
2020-10-05
|
+154.55%
2017-02
|
-70.79%
2017-03
|
1300 | 27.3% | 29.8% | |
| Hempacco(HPCO) | 0.00 | 2025-09-18 | 2022-08-30 |
Daily K
Minute K
|
418.00
2022-08-30
|
0.00
2025-07-25
|
13.5M
2023-02-09
|
-
2025-07-25
|
+1,742.86%
2024-11-05
|
-97.67%
2024-11-06
|
+29.56%
2023-01
|
-97.15%
2024-09
|
599 | 35.9% | 53.8% | |
| Toppoint Holdings(TOPP) | 1.42 | 2025-10-01 | 2025-01-22 |
Daily K
Minute K
|
4.50
2025-01-23
|
0.97
2025-05-05
|
1.9M
2025-05-06
|
0.0M
2025-09-05
|
+33.66%
2025-05-06
|
-24.63%
2025-01-28
|
-
-
|
-
-
|
146 | 43.2% | 50.7% | |
| Viq Solutions(VQS) | 0.14 | 2025-10-01 | 2019-07-17 |
Daily K
Minute K
|
7.92
2021-05-03
|
0.05
2023-11-29
|
37.7M
2023-06-15
|
-
2025-09-09
|
+67.71%
2025-05-21
|
-50.81%
2022-10-21
|
+94.85%
2020-02
|
-55.21%
2022-11
|
1262 | 45.2% | 48.8% | |
| Armada Acquisition(AACIU) | 10.86 | 2025-09-11 | 2021-08-13 |
Daily K
Minute K
|
15.00
2024-08-08
|
8.87
2024-01-30
|
10.9M
2025-05-21
|
-
2025-08-04
|
+10.92%
2024-04-03
|
-9.33%
2023-07-18
|
+6.00%
2023-08
|
-7.88%
2024-07
|
309 | 39.8% | 30.7% | |
| Graphex ADR(GRFXY) | 0.28 | 2025-10-01 | 2020-11-12 |
Daily K
Minute K
|
53.00
2020-11-12
|
0.01
2025-05-28
|
19.6M
2022-08-22
|
-
2025-07-25
|
+658.93%
2025-08-19
|
-88.28%
2025-08-22
|
+59.83%
2024-05
|
-43.93%
2022-09
|
1041 | 42.7% | 49.4% | |
| Starbox Holdings(STBXF) | 0.15 | 2025-10-01 | 2022-08-23 |
Daily K
Minute K
|
103,510.40
2022-08-23
|
0.07
2025-05-21
|
31.8M
2025-04-16
|
-
2025-07-25
|
+157.35%
2025-05-20
|
-73.37%
2025-09-11
|
+33.33%
2022-11
|
-66.10%
2022-08
|
739 | 43.0% | 52.6% | |
| Reborn Coffee(REBN) | 2.46 | 2025-10-01 | 2022-08-12 |
Daily K
Minute K
|
12.45
2022-08-12
|
0.26
2023-11-02
|
110.0M
2024-05-08
|
0.0M
2023-05-24
|
+603.08%
2024-01-22
|
-29.64%
2025-02-21
|
+614.29%
2024-01
|
-56.66%
2024-02
|
773 | 42.6% | 54.6% | |
| Alchemy Investments Acquisition Unt(ALCYU) | 11.00 | 2025-09-16 | 2023-05-05 |
Daily K
Minute K
|
13.30
2024-08-19
|
10.09
2023-05-05
|
8.7M
2023-05-05
|
-
2025-09-05
|
+11.01%
2024-02-06
|
-8.51%
2024-08-23
|
+7.31%
2024-08
|
-6.21%
2024-09
|
203 | 27.6% | 18.2% | |
| Doubledown(DDI) | 9.35 | 2025-10-01 | 2021-08-31 |
Daily K
Minute K
|
18.50
2021-08-31
|
6.95
2023-10-13
|
3.8M
2021-08-31
|
0.0M
2023-04-27
|
+21.95%
2022-11-09
|
-23.69%
2025-06-12
|
+40.22%
2024-02
|
-25.54%
2024-12
|
1012 | 45.3% | 49.5% | |
| Abound Energy(ZAIRF) | 0.03 | 2025-09-30 | 2019-08-14 |
Daily K
Minute K
|
12.00
2019-09-05
|
0.00
2023-09-19
|
0.5M
2025-04-30
|
0.0M
2019-12-19
|
+500.00%
2023-10-04
|
-86.36%
2023-08-17
|
+130.00%
2024-01
|
-85.42%
2023-09
|
1476 | 41.2% | 46.2% | |
| IB Acquisition(IBAC) | 10.50 | 2025-10-01 | 2024-05-01 |
Daily K
Minute K
|
10.59
2025-08-18
|
9.93
2024-05-02
|
1.6M
2024-07-11
|
-
2025-07-25
|
+1.06%
2025-04-14
|
-1.15%
2025-04-16
|
+0.70%
2024-10
|
-0.40%
2024-11
|
320 | 36.6% | 27.2% | |
| Voxeljet ADR(VJTTY) | 0.02 | 2025-05-01 | 2015-01-02 |
Daily K
Minute K
|
53.75
2015-02-13
|
0.01
2024-05-09
|
1.0M
2022-08-11
|
-
2025-05-01
|
+1,566.67%
2024-05-31
|
-97.50%
2024-04-17
|
+108.00%
2024-09
|
-94.67%
2024-05
|
2568 | 43.5% | 49.1% | |
| BW LPG(BWLPG) | 13.92 | 2025-10-01 | 2015-05-18 |
Daily K
Minute K
|
22.31
2024-05-31
|
2.32
2016-09-15
|
1.3M
2025-04-04
|
0.0M
2015-07-14
|
+87.47%
2019-12-20
|
-39.13%
2020-03-12
|
+47.68%
2024-05
|
-25.71%
2020-03
|
914 | 48.1% | 49.6% | |
| Sunac Services Holdings ADR(SSHLY) | 0.20 | 2025-07-31 | 2022-08-25 |
Daily K
Minute K
|
2.22
2022-12-07
|
0.17
2025-03-20
|
0.0M
2022-11-03
|
-
2025-07-31
|
+130.77%
2022-11-03
|
-83.00%
2025-03-20
|
+130.77%
2022-11
|
-3.01%
2022-09
|
15 | 40.0% | 40.0% | |
| PB Bankshares(PBBK) | 19.30 | 2025-10-01 | 2021-07-15 |
Daily K
Minute K
|
20.07
2025-08-27
|
10.99
2023-05-04
|
0.5M
2021-07-15
|
0.0M
2022-06-10
|
+15.52%
2025-06-20
|
-8.92%
2025-06-23
|
+10.90%
2024-07
|
-9.15%
2024-03
|
1038 | 39.1% | 40.7% | |
| ETAO International(ETAOF) | 11.55 | 2025-09-15 | 2021-06-23 |
Daily K
Minute K
|
240.00
2023-02-06
|
0.00
2025-08-11
|
16.1M
2024-04-08
|
-
2025-08-11
|
+176.92%
2024-06-28
|
-74.04%
2024-06-04
|
+133.68%
2023-11
|
-92.87%
2024-06
|
587 | 38.7% | 48.7% | |
| Maquia Capital Acquisition Corp(MAQC) | 11.30 | 2025-06-17 | 2021-06-07 |
Daily K
Minute K
|
13.06
2023-08-11
|
9.75
2021-06-11
|
6.7M
2021-10-22
|
-
2025-06-17
|
+7.49%
2021-06-09
|
-7.34%
2021-06-10
|
+4.02%
2023-08
|
-6.88%
2023-10
|
636 | 42.1% | 33.6% | |