Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Shibaura Machine DRC(TSHMY) | 11.59 | 2025-07-22 | 2016-04-28 |
Daily K
Minute K
|
17.59
2018-03-28
|
7.58
2016-04-29
|
0.0M
2017-03-02
|
-
2025-07-22
|
+63.06%
2020-01-17
|
-34.09%
2020-03-23
|
+25.35%
2021-11
|
-17.81%
2018-10
|
111 | 48.6% | 46.8% | |
| Sumitomo Realty ADR(SURYY) | 23.00 | 2025-08-07 | 2022-10-21 |
Daily K
Minute K
|
23.00
2025-08-07
|
10.00
2023-05-23
|
0.0M
2024-04-12
|
-
2025-03-13
|
+58.33%
2024-04-10
|
-23.81%
2024-04-12
|
+20.00%
2023-05
|
-8.33%
2023-02
|
36 | 36.1% | 36.1% | |
| Shangri-La Asia ADR(SHALY) | 11.00 | 2025-08-05 | 2015-01-05 |
Daily K
Minute K
|
50.40
2018-01-31
|
10.50
2025-07-08
|
0.0M
2017-09-27
|
-
2025-08-05
|
+31.82%
2023-02-14
|
-31.01%
2022-09-16
|
+19.23%
2024-09
|
-24.11%
2015-08
|
403 | 43.2% | 49.1% | |
| Oji ADR(OJIPY) | 52.34 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
73.22
2018-09-20
|
32.86
2025-01-14
|
0.0M
2022-06-07
|
-
2025-08-12
|
+27.96%
2020-12-18
|
-16.78%
2024-12-04
|
+12.36%
2015-09
|
-7.83%
2018-12
|
502 | 48.4% | 50.2% | |
| Mongolia Energy ADR(MOAEY) | 0.31 | 2025-02-04 | 2015-05-07 |
Daily K
Minute K
|
3.03
2015-05-07
|
0.02
2020-06-08
|
0.0M
2019-03-28
|
-
2025-02-04
|
+5,450.00%
2020-06-29
|
-94.59%
2020-06-08
|
+5,450.00%
2020-06
|
-64.00%
2020-04
|
54 | 40.7% | 50.0% | |
| Lee Man Paper ADR(LMPMY) | 3.40 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
13.61
2017-09-22
|
2.35
2024-09-16
|
1.6M
2017-05-08
|
-
2025-09-08
|
+27.33%
2015-03-26
|
-25.00%
2025-03-21
|
+32.04%
2022-11
|
-21.50%
2016-10
|
955 | 47.7% | 49.2% | |
| M&G(MNG) | 3.31 | 2025-09-29 | 2020-12-21 |
Daily K
Minute K
|
3.84
2025-08-14
|
1.77
2022-09-30
|
0.7M
2025-04-07
|
-
2025-08-21
|
+24.68%
2022-03-04
|
-16.03%
2023-03-02
|
+13.85%
2022-07
|
-23.04%
2022-09
|
600 | 45.5% | 47.0% | |
| Xalles(XALL) | 0.00 | 2025-09-30 | 2016-04-20 |
Daily K
Minute K
|
2.50
2018-03-12
|
0.00
2024-11-06
|
67.1M
2021-11-10
|
0.0M
2016-04-20
|
+166.67%
2021-01-07
|
-73.33%
2018-04-05
|
+600.00%
2020-04
|
-85.88%
2018-04
|
1819 | 16.6% | 20.5% | |
| Movement Industries(MVNT) | 0.04 | 2025-09-30 | 2015-03-09 |
Daily K
Minute K
|
0.12
2021-05-03
|
0.00
2017-05-16
|
112.3M
2017-05-16
|
0.0M
2025-04-21
|
+150.00%
2021-04-06
|
-64.29%
2024-08-27
|
+200.00%
2018-11
|
-57.30%
2021-05
|
1695 | 30.2% | 32.0% | |
| Turner Venture(TVOG) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.06
2018-02-28
|
0.00
2021-03-09
|
37.4M
2019-02-08
|
-
2025-09-09
|
+250.00%
2015-03-24
|
-75.00%
2015-02-05
|
+142.86%
2017-12
|
-50.00%
2015-02
|
1851 | 28.1% | 31.2% | |
| Trimax(TMXN) | 0.00 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
0.05
2017-08-17
|
0.00
2020-03-23
|
273.0M
2020-06-29
|
-
2025-07-25
|
+300.00%
2020-01-02
|
-85.71%
2024-02-07
|
+450.00%
2017-05
|
-77.78%
2017-07
|
1750 | 19.7% | 23.2% | |
| Susglobal Energy(SNRG) | 0.04 | 2025-09-30 | 2018-12-11 |
Daily K
Minute K
|
5.00
2018-12-11
|
0.01
2020-01-28
|
2.8M
2020-08-25
|
-
2025-07-25
|
+200.00%
2020-01-14
|
-79.00%
2018-12-11
|
+250.00%
2020-12
|
-94.00%
2018-12
|
1619 | 33.4% | 37.1% | |
| Potash America(PTAM) | 0.00 | 2025-09-30 | 2015-01-08 |
Daily K
Minute K
|
0.08
2019-07-23
|
0.00
2017-01-24
|
50.9M
2022-08-29
|
-
2025-09-03
|
+400.00%
2017-01-18
|
-75.00%
2016-04-04
|
+1,133.33%
2019-07
|
-75.00%
2016-12
|
1466 | 19.7% | 21.6% | |
| Primary Bank(PRMY) | 25.20 | 2025-09-22 | 2016-10-17 |
Daily K
Minute K
|
60.00
2017-05-18
|
8.00
2020-03-26
|
0.0M
2024-05-03
|
-
2025-08-26
|
+224.32%
2017-05-02
|
-68.33%
2017-05-03
|
+12.87%
2022-02
|
-14.67%
2020-03
|
403 | 39.0% | 36.2% | |
| Precision Optics(POCI) | 4.40 | 2025-09-30 | 2022-11-16 |
Daily K
Minute K
|
7.85
2022-11-16
|
3.47
2024-10-31
|
0.4M
2022-11-16
|
0.0M
2023-01-10
|
+10.86%
2024-09-20
|
-12.63%
2023-03-08
|
+18.05%
2023-01
|
-26.78%
2024-10
|
706 | 41.9% | 45.9% | |
| Sanarco(SNCF) | 0.00 | 2025-01-24 | 2015-03-23 |
Daily K
Minute K
|
1,550.00
2015-07-10
|
0.00
2025-01-24
|
0.0M
2019-02-19
|
-
2025-01-24
|
+9,275.00%
2024-08-28
|
-99.00%
2024-12-30
|
+446.05%
2019-02
|
-97.71%
2023-03
|
767 | 35.1% | 44.6% | |
| MedX Holdings(MEDH) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1.73
2015-09-04
|
0.00
2024-05-13
|
90.6M
2021-08-13
|
-
2025-09-08
|
+900.00%
2016-02-22
|
-79.66%
2015-08-19
|
+510.00%
2016-05
|
-70.45%
2016-11
|
1896 | 21.9% | 26.3% | |
| 1933 Industries(TGIF) | 0.01 | 2025-09-30 | 2017-06-21 |
Daily K
Minute K
|
1.25
2017-12-21
|
0.00
2025-02-18
|
6.7M
2021-02-11
|
0.0M
2023-06-05
|
+133.33%
2025-02-14
|
-50.00%
2025-08-05
|
+139.75%
2017-11
|
-42.86%
2024-01
|
2034 | 36.6% | 42.8% | |
| Maison Luxe(MASN) | 0.00 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
1,250,000.00
2015-12-07
|
0.00
2024-10-08
|
186.2M
2024-10-10
|
-
2025-07-25
|
+9,900.00%
2019-03-19
|
-99.00%
2019-03-18
|
+9,900.00%
2019-12
|
-83.80%
2018-07
|
1996 | 29.0% | 33.0% | |
| Eagle Point Credit Company(ECCX) | 24.60 | 2025-09-30 | 2018-04-30 |
Daily K
Minute K
|
26.95
2025-03-04
|
12.55
2020-03-18
|
0.2M
2020-12-07
|
-
2025-07-25
|
+36.97%
2020-03-17
|
-22.91%
2020-03-16
|
+11.13%
2020-05
|
-17.15%
2020-03
|
1818 | 49.7% | 45.0% | |
| GreenBank Capital Inc(GBC) | 0.01 | 2025-09-15 | 2021-05-12 |
Daily K
Minute K
|
1.44
2021-05-12
|
0.01
2025-07-01
|
0.3M
2025-08-25
|
-
2025-07-25
|
+400.00%
2024-01-02
|
-80.00%
2024-01-19
|
+100.00%
2024-05
|
-80.00%
2024-01
|
633 | 29.7% | 40.3% | |
| Slam(SLAMF) | 11.57 | 2025-09-30 | 2021-04-16 |
Daily K
Minute K
|
11.90
2025-06-10
|
9.35
2021-04-19
|
4.4M
2023-01-24
|
-
2025-08-27
|
+3.18%
2024-08-05
|
-3.21%
2025-06-23
|
+1.92%
2024-03
|
-0.81%
2021-06
|
859 | 41.2% | 27.8% | |
| Calithera Biosciences Inc(CALA) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
508.20
2015-01-07
|
0.00
2024-09-24
|
5.2M
2023-01-09
|
-
2025-08-04
|
+2,900.00%
2024-04-18
|
-96.67%
2024-04-23
|
+1,340.00%
2023-05
|
-90.00%
2024-09
|
2414 | 41.8% | 48.0% | |
| ZoomLion(ZLIOY) | 9.69 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
16.79
2021-02-09
|
2.65
2016-02-02
|
0.0M
2025-04-10
|
-
2025-09-03
|
+46.17%
2025-04-08
|
-44.37%
2025-04-07
|
+44.04%
2024-09
|
-27.88%
2015-06
|
477 | 45.9% | 51.6% | |
| Xinyi Glass Holdings(XYIGY) | 22.06 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
85.45
2021-07-16
|
8.02
2015-07-08
|
0.5M
2015-03-05
|
-
2025-07-25
|
+36.13%
2020-07-07
|
-25.00%
2021-10-01
|
+40.22%
2022-11
|
-23.54%
2018-10
|
1489 | 49.1% | 49.7% | |
| Worley Parsons(WYGPY) | 9.54 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.76
2018-09-13
|
2.19
2016-02-12
|
0.2M
2023-03-01
|
-
2025-07-25
|
+24.55%
2020-05-19
|
-27.27%
2020-03-18
|
+42.86%
2020-11
|
-51.92%
2020-03
|
1656 | 48.5% | 49.6% | |
| Woolworths Holdings Ltd PK(WLWHY) | 3.03 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
8.41
2015-02-24
|
1.39
2020-05-06
|
2.1M
2019-07-18
|
-
2025-07-25
|
+22.89%
2021-01-25
|
-20.35%
2025-08-06
|
+23.19%
2017-12
|
-33.20%
2020-03
|
2047 | 47.4% | 48.6% | |
| Wharf Holdings(WARFY) | 5.61 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
8.72
2018-01-10
|
3.01
2020-03-16
|
0.6M
2020-03-03
|
-
2025-09-05
|
+46.93%
2017-11-16
|
-31.19%
2017-11-15
|
+20.69%
2020-11
|
-20.75%
2020-03
|
2256 | 48.4% | 48.8% | |
| Want Want China Holdings(WWNTY) | 36.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
64.54
2015-01-08
|
26.44
2024-08-30
|
0.1M
2015-03-19
|
-
2025-08-27
|
+25.68%
2024-11-07
|
-16.03%
2024-11-25
|
+10.92%
2016-04
|
-22.56%
2024-11
|
325 | 49.5% | 48.6% | |
| Voestalpine AG PK(VLPNY) | 6.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13.38
2018-01-25
|
2.78
2020-03-16
|
0.2M
2018-04-17
|
-
2025-09-04
|
+14.40%
2016-02-18
|
-19.92%
2022-06-09
|
+26.44%
2022-11
|
-21.55%
2022-06
|
1403 | 49.1% | 46.8% | |
| Vivendi SA PK(VIVHY) | 3.45 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
42.70
2021-09-21
|
2.46
2025-04-08
|
4.2M
2021-11-03
|
0.0M
2025-07-15
|
+66.11%
2021-10-26
|
-77.55%
2021-10-20
|
+13.96%
2019-02
|
-63.48%
2021-10
|
2689 | 48.1% | 50.3% | |
| Valeo ADR(VLEEY) | 6.07 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
40.44
2018-01-25
|
3.75
2025-04-08
|
1.9M
2015-09-22
|
0.0M
2025-09-10
|
+16.93%
2020-03-20
|
-20.72%
2020-03-16
|
+46.84%
2020-04
|
-32.50%
2020-03
|
2688 | 49.3% | 49.1% | |
| Unicharm Corp(UNICY) | 3.22 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
8.96
2020-11-06
|
2.88
2016-01-21
|
11.6M
2016-05-26
|
0.0M
2016-10-18
|
+21.62%
2025-01-16
|
-19.39%
2025-01-17
|
+23.66%
2022-11
|
-18.03%
2024-11
|
2689 | 48.4% | 48.5% | |
| Turkiye Garanti Bankasi AS(TKGBY) | 3.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
4.63
2015-01-22
|
0.69
2021-12-20
|
16.2M
2018-04-25
|
-
2025-07-25
|
+16.45%
2022-05-25
|
-19.05%
2021-03-15
|
+42.86%
2018-09
|
-33.12%
2018-08
|
2609 | 47.0% | 46.5% | |
| TTW Public Company(TTAPY) | 14.00 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
23.42
2019-09-04
|
12.16
2024-06-21
|
0.1M
2017-04-04
|
-
2025-09-03
|
+16.95%
2020-11-30
|
-24.67%
2020-03-20
|
+17.56%
2017-11
|
-10.42%
2015-08
|
950 | 47.2% | 48.0% | |
| Tsingtao Brewery Co(TSGTY) | 33.50 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
58.02
2021-01-08
|
16.38
2016-06-27
|
0.2M
2020-05-29
|
-
2025-09-09
|
+83.74%
2015-06-24
|
-45.27%
2015-06-25
|
+35.49%
2024-09
|
-52.46%
2015-07
|
1800 | 48.5% | 50.2% | |
| Toppan Printing(TOPPY) | 13.06 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
17.84
2022-01-06
|
6.04
2018-09-26
|
0.4M
2015-01-21
|
0.0M
2015-10-30
|
+31.44%
2021-12-28
|
-28.27%
2022-01-11
|
+55.33%
2021-12
|
-26.46%
2022-01
|
1545 | 50.5% | 47.8% | |
| Tokyo Gas Co(TKGSY) | 17.96 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.00
2025-09-03
|
7.91
2021-10-27
|
0.7M
2015-01-21
|
-
2025-09-03
|
+12.38%
2017-10-05
|
-12.00%
2020-04-24
|
+22.93%
2024-11
|
-17.73%
2024-12
|
2213 | 50.2% | 47.9% | |
| Tokyo Electric Power Co(TKECY) | 5.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
7.73
2024-07-29
|
2.26
2025-04-07
|
0.1M
2020-06-12
|
-
2025-09-02
|
+51.43%
2021-06-18
|
-37.76%
2022-08-15
|
+48.63%
2016-08
|
-37.63%
2024-10
|
749 | 49.1% | 46.5% | |
| Television Broadcasts(TVBCY) | 1.00 | 2025-08-22 | 2015-01-02 |
Daily K
Minute K
|
13.87
2015-05-18
|
0.67
2022-10-27
|
0.1M
2019-04-03
|
-
2025-08-22
|
+120.11%
2023-03-08
|
-36.07%
2023-04-13
|
+43.48%
2023-03
|
-36.84%
2023-06
|
729 | 45.4% | 50.1% | |
| Taiheiyo Cement Corp(THYCY) | 6.46 | 2025-07-10 | 2015-01-05 |
Daily K
Minute K
|
33.55
2015-08-20
|
3.30
2022-11-03
|
0.1M
2015-03-05
|
-
2025-07-10
|
+307.65%
2015-08-14
|
-75.53%
2015-08-20
|
+181.74%
2017-10
|
-31.27%
2020-03
|
509 | 48.5% | 48.9% | |
| Suncorp Group ADR(SNMCY) | 13.45 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
16.04
2025-02-28
|
4.34
2020-03-23
|
0.4M
2025-08-13
|
0.0M
2015-01-14
|
+13.26%
2024-02-20
|
-20.58%
2020-03-18
|
+32.16%
2020-11
|
-18.33%
2024-12
|
1450 | 51.1% | 46.3% | |
| Sun Art Retail ADR(SURRY) | 2.20 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
17.00
2020-06-19
|
1.29
2024-09-13
|
0.9M
2015-02-04
|
-
2025-08-12
|
+72.09%
2024-09-24
|
-27.98%
2025-01-02
|
+56.96%
2022-11
|
-23.97%
2016-01
|
764 | 47.9% | 50.4% | |
| Sumitomo Metal ADR(SMMYY) | 7.98 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
13.78
2022-03-07
|
3.98
2020-03-20
|
3.0M
2016-01-22
|
0.0M
2017-11-24
|
+12.47%
2020-03-24
|
-11.62%
2024-08-05
|
+26.39%
2020-11
|
-25.58%
2022-06
|
2610 | 49.8% | 47.4% | |
| Sims Metal Management Ltd PK(SMSMY) | 8.89 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
16.99
2022-04-12
|
3.18
2020-03-23
|
1.0M
2017-07-18
|
-
2025-07-29
|
+15.39%
2022-02-11
|
-18.00%
2019-01-22
|
+34.69%
2016-03
|
-37.66%
2020-03
|
2167 | 50.5% | 46.9% | |
| Sharp ADR(SHCAY) | 1.35 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
11.23
2017-04-04
|
1.01
2025-07-21
|
1.1M
2019-06-11
|
-
2025-09-09
|
+26.83%
2016-07-25
|
-25.35%
2015-04-28
|
+53.73%
2016-08
|
-36.79%
2015-05
|
2664 | 45.5% | 48.7% | |
| Shanghai Electric ADR(SIELY) | 10.12 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22.71
2015-04-22
|
3.50
2024-02-12
|
0.2M
2015-01-29
|
-
2025-09-04
|
+50.44%
2024-11-05
|
-19.81%
2024-11-07
|
+52.35%
2015-04
|
-27.83%
2015-06
|
541 | 44.7% | 51.9% | |
| Serco Group(SCGPY) | 3.05 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
3.21
2025-08-25
|
1.02
2016-02-23
|
0.7M
2015-02-02
|
-
2025-09-02
|
+39.93%
2020-06-18
|
-29.76%
2024-07-23
|
+38.55%
2015-02
|
-32.05%
2015-03
|
492 | 46.1% | 48.6% | |
| Robinsons Retail Holdings Inc(RRETY) | 6.18 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
21.61
2017-10-05
|
5.85
2024-12-03
|
0.2M
2016-02-02
|
-
2025-06-27
|
+23.56%
2020-04-09
|
-22.15%
2020-03-16
|
+26.56%
2016-03
|
-24.76%
2020-03
|
732 | 49.0% | 47.7% | |
| PTT Exploration & Production(PEXNY) | 8.20 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
170.00
2023-07-11
|
2.16
2016-01-20
|
0.5M
2016-11-08
|
-
2025-09-08
|
+315.54%
2023-06-28
|
-63.15%
2020-03-19
|
+370.80%
2023-07
|
-33.28%
2024-04
|
1081 | 47.9% | 44.6% | |