Shriram Properties

SRIP
🏛️ india →
88.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.70 91.70 91.70 91.70 2.0K
09:15 91.95 92.09 91.95 92.07 23.5K
09:16 92.00 92.15 91.77 91.77 5.1K
09:17 91.62 91.62 91.44 91.50 29.0K
09:18 91.50 91.50 91.50 91.50 4.1K
09:19 91.50 91.67 91.45 91.50 16.6K
09:20 91.50 91.63 91.27 91.27 4.0K
09:21 91.27 91.27 90.78 90.78 3.3K
09:22 90.69 90.69 90.52 90.67 1.4K
09:23 90.67 90.69 90.55 90.69 1.4K
09:24 90.68 90.77 90.66 90.66 1.7K
09:25 90.66 90.73 90.66 90.70 2.2K
09:26 90.60 90.60 90.55 90.55 2.0K
09:27 90.56 90.56 90.56 90.56 0.5K
09:28 90.50 90.79 90.50 90.79 4.3K
09:29 90.60 90.80 90.60 90.69 2.4K
09:30 90.80 90.92 90.80 90.81 1.6K
09:31 90.92 91.21 90.87 91.21 1.5K
09:32 91.33 91.33 91.08 91.08 3.1K
09:33 91.05 91.05 90.94 90.94 0.3K
09:34 91.07 91.40 91.07 91.40 3.5K
09:35 91.49 91.65 91.30 91.65 11.3K
09:36 91.49 91.49 91.45 91.45 0.5K
09:37 91.68 91.70 91.62 91.62 5.2K
09:38 91.60 91.76 91.60 91.76 2.7K
09:39 91.65 91.84 91.60 91.84 4.2K
09:40 91.80 91.99 91.76 91.99 6.6K
09:41 91.80 91.99 91.70 91.99 6.0K
09:42 92.00 92.50 92.00 92.45 12.9K
09:43 92.40 92.40 92.15 92.20 7.8K
09:44 92.23 92.29 92.01 92.01 16.7K
09:45 91.89 92.08 91.89 92.08 2.8K
09:46 92.09 92.09 92.05 92.05 1.5K
09:47 92.05 92.22 92.05 92.22 2.0K
09:48 92.17 92.17 92.09 92.09 1.6K
09:49 92.21 92.21 92.01 92.01 1.4K
09:50 92.20 92.22 92.20 92.20 4.2K
09:51 92.24 92.24 92.09 92.19 1.4K
09:52 92.01 92.01 92.01 92.01 0.1K
09:53 91.98 91.98 91.80 91.85 13.0K
09:54 91.99 92.05 91.99 92.04 1.3K
09:55 91.89 91.90 91.89 91.90 1.5K
09:56 91.88 91.88 91.80 91.80 0.6K
09:57 91.80 92.02 91.80 92.02 10.7K
09:58 92.07 92.10 92.07 92.10 0.7K
09:59 92.10 92.40 92.10 92.40 6.5K
10:00 92.40 93.00 92.40 93.00 11.4K
10:01 92.82 92.82 92.63 92.67 14.1K
10:02 92.61 92.64 92.49 92.64 0.6K
10:03 92.65 92.65 92.48 92.48 0.4K
10:04 92.57 92.57 92.57 92.57 0.8K
10:05 92.40 92.49 92.40 92.48 0.4K
10:06 92.38 92.38 92.21 92.21 1.3K
10:07 92.36 92.36 92.10 92.21 1.2K
10:08 92.10 92.10 92.06 92.06 0.5K
10:09 92.06 92.06 92.05 92.05 0.2K
10:10 92.05 92.05 92.00 92.00 1.4K
10:11 92.00 92.01 92.00 92.01 0.1K
10:12 91.57 91.75 91.57 91.64 7.0K
10:14 91.62 91.62 91.62 91.62 0.4K
10:15 91.60 91.60 91.53 91.53 0.0K
10:16 91.71 91.73 91.68 91.70 3.8K
10:17 91.60 91.60 91.60 91.60 3.2K
10:18 91.55 91.55 91.50 91.50 1.8K
10:19 91.50 91.50 91.50 91.50 1.8K
10:20 91.49 91.49 91.40 91.47 1.1K
10:21 91.40 91.62 91.40 91.62 0.6K
10:23 91.65 91.65 91.54 91.54 0.7K
10:25 91.70 91.90 91.70 91.90 1.2K
10:26 91.90 91.90 91.76 91.76 0.5K
10:27 91.71 91.71 91.71 91.71 1.0K
10:28 92.26 92.51 92.26 92.26 15.4K
10:29 92.27 92.27 92.20 92.22 0.9K
10:30 92.25 92.25 92.13 92.13 1.1K
10:31 92.14 92.24 92.14 92.24 0.4K
10:32 92.14 92.26 92.14 92.26 0.1K
10:33 92.26 92.26 92.26 92.26 0.0K
10:34 92.12 92.12 91.90 91.90 0.9K
10:35 91.90 91.90 91.70 91.70 1.0K
10:36 91.70 91.79 91.70 91.79 1.9K
10:38 91.79 91.81 91.79 91.81 0.4K
10:39 91.80 91.89 91.80 91.89 0.2K
10:40 91.80 91.80 91.80 91.80 1.3K
10:41 91.77 91.77 91.75 91.75 1.0K
10:42 91.56 91.56 91.43 91.43 7.6K
10:43 91.29 91.29 91.29 91.29 1.0K
10:45 91.29 91.29 91.20 91.24 2.4K
10:46 91.15 91.25 91.15 91.25 6.1K
10:47 91.40 91.40 91.25 91.39 0.2K
10:48 91.26 91.26 91.26 91.26 0.5K
10:49 91.26 91.40 91.26 91.40 0.9K
10:51 91.48 91.48 91.40 91.40 0.1K
10:52 91.40 91.40 91.40 91.40 0.3K
10:53 91.45 91.45 91.45 91.45 0.0K
10:54 91.40 91.40 91.39 91.39 0.2K
10:56 91.36 91.36 91.36 91.36 0.1K
10:57 91.27 91.27 91.27 91.27 0.2K
10:58 91.24 91.24 91.24 91.24 0.0K
10:59 91.24 91.24 91.24 91.24 0.7K
11:00 91.39 91.39 91.39 91.39 0.0K
11:01 91.30 91.37 91.30 91.37 0.8K
11:02 91.29 91.33 91.25 91.33 0.2K
11:03 91.21 91.21 91.21 91.21 0.7K
11:06 91.27 91.27 91.27 91.27 0.1K
11:07 91.21 91.21 91.21 91.21 1.2K
11:08 91.20 91.20 91.20 91.20 1.0K
11:09 91.20 91.20 91.20 91.20 0.4K
11:10 91.20 91.20 91.20 91.20 0.1K
11:13 91.11 91.11 91.11 91.11 0.1K
11:15 91.14 91.18 91.14 91.18 1.3K
11:16 91.06 91.06 91.00 91.00 3.0K
11:17 91.10 91.10 91.10 91.10 0.0K
11:18 91.12 91.12 91.12 91.12 0.8K
11:19 91.22 91.22 91.13 91.13 0.1K
11:21 91.00 91.00 90.92 90.95 6.5K
11:22 91.00 91.00 91.00 91.00 0.1K
11:23 91.00 91.00 91.00 91.00 0.0K
11:24 90.95 90.99 90.95 90.99 5.1K
11:25 91.02 91.02 91.00 91.00 0.5K
11:26 91.00 91.00 91.00 91.00 0.1K
11:27 91.00 91.00 91.00 91.00 0.0K
11:28 91.00 91.00 90.90 90.90 1.1K
11:29 90.99 90.99 90.99 90.99 0.1K
11:30 90.87 90.87 90.87 90.87 0.4K
11:31 90.95 90.95 90.95 90.95 0.0K
11:32 90.84 90.84 90.82 90.82 0.6K
11:33 90.82 90.82 90.71 90.71 0.1K
11:34 90.80 90.80 90.80 90.80 0.1K
11:36 90.70 90.70 90.70 90.70 0.4K
11:37 90.71 90.71 90.70 90.70 0.2K
11:40 90.79 90.79 90.77 90.77 0.1K
11:41 90.70 90.70 90.70 90.70 0.2K
11:42 90.71 90.71 90.67 90.67 0.3K
11:43 90.62 90.62 90.62 90.62 1.5K
11:45 90.62 90.62 90.62 90.62 0.0K
11:46 90.69 90.69 90.69 90.69 0.5K
11:47 90.88 90.88 90.88 90.88 0.5K
11:49 90.90 90.90 90.90 90.90 0.1K
11:51 90.90 90.90 90.90 90.90 0.0K
11:54 90.90 90.90 90.90 90.90 0.2K
11:55 90.90 90.90 90.90 90.90 0.2K
11:56 91.05 91.13 91.05 91.13 10.3K
11:57 91.13 91.37 91.13 91.37 1.1K
11:58 91.26 91.29 91.15 91.15 0.3K
11:59 91.20 91.27 91.15 91.26 2.1K
12:00 91.25 91.25 91.05 91.05 3.9K
12:01 91.11 91.11 91.11 91.11 0.2K
12:02 91.10 91.10 91.10 91.10 0.3K
12:03 91.04 91.04 90.71 90.71 6.5K
12:04 90.73 90.73 90.73 90.73 0.0K
12:05 90.92 90.92 90.92 90.92 0.5K
12:06 90.75 90.75 90.75 90.75 1.0K
12:07 90.18 90.58 90.18 90.51 29.8K
12:08 90.48 90.48 90.48 90.48 0.5K
12:09 90.50 90.50 90.48 90.48 0.1K
12:10 90.56 90.56 90.56 90.56 0.3K
12:11 90.48 90.48 90.48 90.48 0.0K
12:12 90.57 90.57 90.57 90.57 0.0K
12:13 90.50 90.50 90.50 90.50 0.0K
12:14 90.50 90.50 90.50 90.50 0.0K
12:15 90.50 90.50 90.50 90.50 0.0K
12:16 90.60 90.60 90.51 90.51 0.4K
12:17 90.65 90.65 90.65 90.65 2.0K
12:18 90.65 90.65 90.50 90.50 1.0K
12:19 90.48 90.48 90.48 90.48 3.7K
12:20 90.41 90.47 90.41 90.41 2.0K
12:23 90.31 90.31 90.11 90.11 2.8K
12:24 90.10 90.22 90.10 90.22 0.4K
12:25 90.25 90.25 90.25 90.25 1.4K
12:26 90.33 90.33 90.33 90.33 0.2K
12:27 90.30 90.30 90.30 90.30 0.0K
12:28 90.33 90.33 90.33 90.33 0.2K
12:30 90.30 90.30 90.30 90.30 1.6K
12:32 90.30 90.30 90.30 90.30 0.0K
12:33 90.29 90.32 90.29 90.32 3.6K
12:35 90.37 90.37 90.37 90.37 0.1K
12:36 90.50 90.55 90.50 90.55 4.2K
12:37 90.70 90.70 90.50 90.50 0.6K
12:38 90.50 90.50 90.50 90.50 0.0K
12:40 90.57 90.57 90.57 90.57 0.1K
12:41 90.38 90.38 90.38 90.38 2.5K
12:45 90.50 90.50 90.50 90.50 0.4K
12:46 90.61 90.61 90.61 90.61 1.2K
12:48 90.70 90.88 90.70 90.88 2.0K
12:49 90.82 90.82 90.82 90.82 0.1K
12:50 90.70 90.70 90.68 90.68 0.4K
12:52 90.73 90.73 90.73 90.73 0.1K
12:56 90.77 90.77 90.77 90.77 0.1K
12:57 90.73 90.73 90.73 90.73 0.2K
12:59 90.65 90.65 90.65 90.65 0.2K
13:01 90.70 90.75 90.70 90.75 2.7K
13:02 90.87 90.87 90.87 90.87 1.1K
13:04 90.87 90.87 90.82 90.84 0.1K
13:06 90.84 90.84 90.84 90.84 0.0K
13:07 90.75 90.75 90.75 90.75 0.6K
13:08 90.75 90.75 90.75 90.75 0.0K
13:09 90.62 90.62 90.62 90.62 8.2K
13:10 90.61 90.61 90.47 90.47 2.2K
13:11 90.46 90.46 90.46 90.46 0.2K
13:17 90.50 90.50 90.50 90.50 0.0K
13:18 90.50 90.50 90.49 90.49 0.2K
13:19 90.41 90.41 90.41 90.41 0.1K
13:21 90.50 90.50 90.50 90.50 1.0K
13:22 90.40 90.40 90.40 90.40 0.1K
13:25 90.40 90.40 90.40 90.40 0.0K
13:26 90.57 90.57 90.57 90.57 1.2K
13:27 90.72 90.72 90.72 90.72 0.3K
13:29 90.61 90.72 90.61 90.61 0.2K
13:33 90.61 90.61 90.61 90.61 0.1K
13:35 90.71 90.71 90.71 90.71 0.6K
13:38 90.80 90.80 90.80 90.80 0.3K
13:39 90.71 90.71 90.71 90.71 0.0K
13:40 90.72 90.72 90.68 90.68 2.8K
13:41 90.57 90.57 90.57 90.57 0.4K
13:42 90.57 90.57 90.53 90.53 0.4K
13:45 90.50 90.50 90.50 90.50 0.2K
13:48 90.52 90.52 90.52 90.52 0.4K
13:49 90.50 90.50 90.50 90.50 0.3K
13:50 90.50 90.50 90.50 90.50 0.7K
13:51 90.58 90.58 90.50 90.57 0.9K
13:52 90.58 90.58 90.58 90.58 0.1K
13:54 90.59 90.59 90.59 90.59 0.0K
13:55 90.59 90.59 90.59 90.59 0.0K
13:56 90.57 90.57 90.57 90.57 0.2K
13:57 90.59 90.59 90.57 90.57 0.8K
13:58 90.58 90.60 90.58 90.60 0.4K
13:59 90.50 90.50 90.47 90.47 2.9K
14:03 90.40 90.40 90.40 90.40 5.1K
14:04 90.49 90.49 90.49 90.49 0.3K
14:05 90.36 90.36 90.36 90.36 0.8K
14:09 90.49 90.49 90.49 90.49 0.0K
14:13 90.39 90.39 90.39 90.39 0.1K
14:14 90.32 90.32 90.32 90.32 0.3K
14:15 90.46 90.46 90.31 90.31 1.1K
14:16 90.40 90.40 90.40 90.40 0.0K
14:17 90.30 90.30 90.30 90.30 0.1K
14:18 90.30 90.40 90.30 90.40 0.6K
14:19 90.40 90.40 90.40 90.40 0.1K
14:20 90.27 90.27 90.27 90.27 0.3K
14:21 90.33 90.33 90.33 90.33 0.1K
14:22 90.30 90.30 90.30 90.30 0.0K
14:26 90.29 90.29 90.29 90.29 0.1K
14:27 90.29 90.29 90.29 90.29 0.0K
14:28 90.25 90.31 90.25 90.31 2.9K
14:29 90.31 90.31 90.31 90.31 0.1K
14:30 90.32 90.32 90.32 90.32 0.0K
14:31 90.41 90.45 90.41 90.45 0.2K
14:32 90.53 90.53 90.53 90.53 0.5K
14:33 90.65 90.65 90.53 90.53 0.4K
14:34 90.49 90.49 90.45 90.45 4.2K
14:35 90.48 90.48 90.48 90.48 0.0K
14:38 90.43 90.43 90.43 90.43 0.0K
14:39 90.40 90.40 90.40 90.40 2.2K
14:40 90.49 90.49 90.49 90.49 0.2K
14:42 90.59 90.61 90.59 90.61 2.9K
14:43 90.71 90.71 90.52 90.58 2.3K
14:44 90.55 90.69 90.55 90.68 0.7K
14:45 90.53 90.53 90.53 90.53 0.5K
14:46 90.72 90.72 90.72 90.72 0.9K
14:47 90.67 90.67 90.66 90.66 0.1K
14:48 90.68 90.68 90.68 90.68 0.0K
14:49 90.72 90.72 90.70 90.70 1.7K
14:52 90.70 90.77 90.70 90.77 0.3K
14:53 90.70 90.70 90.70 90.70 2.0K
14:54 90.75 90.75 90.75 90.75 0.0K
14:57 90.74 90.76 90.70 90.76 1.6K
14:58 90.70 90.70 90.70 90.70 0.2K
14:59 90.70 90.70 90.70 90.70 0.0K
15:00 90.70 90.70 90.70 90.70 0.1K
15:01 90.70 90.70 90.70 90.70 0.1K
15:02 90.70 90.70 90.70 90.70 0.7K
15:03 90.70 90.70 90.50 90.50 7.1K
15:04 90.41 90.41 90.41 90.41 5.7K
15:05 90.31 90.31 90.28 90.29 1.8K
15:06 90.29 90.29 90.20 90.20 1.7K
15:07 90.20 90.20 90.10 90.10 2.4K
15:08 90.10 90.26 90.10 90.26 1.8K
15:09 90.23 90.31 90.23 90.31 0.1K
15:10 90.16 90.16 90.09 90.15 1.4K
15:11 90.17 90.17 90.11 90.11 10.2K
15:12 90.13 90.13 90.12 90.12 1.1K
15:13 90.10 90.13 90.10 90.13 0.3K
15:14 90.11 90.11 90.10 90.10 16.4K
15:15 89.95 89.95 89.13 89.35 28.2K
15:16 89.13 89.34 89.13 89.29 4.9K
15:17 89.29 89.30 89.20 89.30 4.3K
15:18 89.34 89.45 89.11 89.45 5.1K
15:19 89.45 89.54 89.38 89.38 1.7K
15:20 89.43 89.45 89.43 89.45 0.9K
15:21 89.46 89.52 89.46 89.52 4.0K
15:22 89.51 89.51 89.47 89.47 0.9K
15:23 89.47 89.50 89.47 89.47 1.9K
15:24 89.50 89.50 89.37 89.37 4.5K
15:25 89.39 89.76 89.21 89.48 12.6K
15:26 89.45 90.01 89.45 89.96 9.4K
15:27 89.83 89.90 89.81 89.85 1.5K
15:28 89.84 89.85 89.51 89.51 4.6K
15:29 89.46 89.74 89.41 89.74 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available