Shriram Properties

SRIP
🏛️ india →
88.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.33 90.33 90.33 90.33 1.4K
09:15 90.50 90.99 90.50 90.99 5.1K
09:16 90.96 90.99 90.83 90.83 9.6K
09:17 90.61 90.67 90.61 90.65 0.6K
09:18 90.40 90.43 90.32 90.43 2.9K
09:19 90.30 90.30 89.96 90.06 4.2K
09:20 90.00 90.06 90.00 90.00 1.8K
09:21 90.16 90.30 90.16 90.30 0.9K
09:22 90.07 90.07 89.86 90.00 6.8K
09:23 90.00 90.00 89.83 89.90 2.6K
09:24 89.87 89.87 89.66 89.70 2.8K
09:25 89.56 89.82 89.56 89.73 3.2K
09:26 89.54 89.72 89.54 89.57 1.2K
09:27 89.57 89.73 89.57 89.73 2.4K
09:29 89.79 89.79 89.76 89.76 0.4K
09:30 89.72 89.80 89.69 89.80 0.2K
09:31 89.71 90.09 89.71 90.09 1.5K
09:32 90.08 90.14 90.02 90.14 0.8K
09:33 90.00 90.09 90.00 90.09 0.6K
09:34 90.00 90.00 89.74 89.74 2.0K
09:35 89.90 90.03 89.75 89.75 0.7K
09:36 89.87 89.87 89.87 89.87 0.6K
09:37 90.07 90.08 90.07 90.08 0.4K
09:38 90.20 90.29 90.20 90.29 0.2K
09:39 90.29 90.29 90.29 90.29 0.2K
09:40 90.29 90.29 90.29 90.29 0.0K
09:41 90.29 90.30 90.29 90.30 0.1K
09:44 90.30 90.30 90.30 90.30 0.0K
09:45 90.20 90.21 90.20 90.21 0.5K
09:46 90.21 90.21 90.21 90.21 0.2K
09:47 90.30 90.30 90.30 90.30 0.1K
09:48 90.21 90.21 90.21 90.21 0.3K
09:49 90.21 90.27 90.17 90.27 2.7K
09:51 90.26 90.30 90.26 90.30 2.5K
09:52 90.36 90.60 90.36 90.46 3.1K
09:54 90.69 90.69 90.69 90.69 2.0K
09:55 90.53 90.53 90.53 90.53 0.1K
09:56 90.49 90.49 90.49 90.49 0.0K
09:57 90.49 90.49 90.49 90.49 0.2K
09:58 90.53 90.53 90.47 90.47 1.5K
10:00 90.63 90.63 90.63 90.63 0.0K
10:01 90.63 90.63 90.30 90.30 4.7K
10:03 90.32 90.34 90.32 90.34 0.0K
10:04 90.50 90.50 90.50 90.50 0.0K
10:05 90.29 90.29 90.01 90.14 1.7K
10:06 90.14 90.20 90.14 90.20 0.0K
10:07 90.27 90.27 90.27 90.27 0.4K
10:09 90.25 90.25 90.15 90.15 0.3K
10:11 90.15 90.15 90.15 90.15 0.1K
10:12 90.20 90.20 90.20 90.20 0.0K
10:13 90.05 90.05 89.99 89.99 1.2K
10:15 89.81 89.81 89.81 89.81 0.2K
10:18 89.90 89.99 89.75 89.99 10.3K
10:19 89.99 89.99 89.99 89.99 0.1K
10:20 89.95 89.99 89.95 89.95 0.5K
10:21 89.90 89.97 89.90 89.97 1.2K
10:24 89.95 89.95 89.84 89.84 0.2K
10:25 89.82 89.92 89.82 89.92 0.7K
10:26 89.77 89.77 89.75 89.75 0.6K
10:27 89.89 89.94 89.89 89.94 1.7K
10:30 89.94 89.94 89.94 89.94 0.1K
10:31 89.94 89.99 89.93 89.99 1.0K
10:33 90.00 90.00 89.99 90.00 0.1K
10:34 89.93 89.97 89.90 89.97 1.0K
10:36 89.97 89.97 89.97 89.97 0.2K
10:37 89.97 89.97 89.97 89.97 0.5K
10:38 89.96 89.96 89.96 89.96 0.1K
10:39 89.96 89.96 89.96 89.96 0.0K
10:41 89.96 89.96 89.96 89.96 0.4K
10:45 89.85 89.85 89.75 89.75 1.0K
10:48 89.81 89.84 89.81 89.84 0.1K
10:49 89.75 89.82 89.75 89.82 0.0K
10:50 89.66 89.70 89.66 89.70 1.3K
10:52 89.70 89.70 89.70 89.70 0.0K
10:54 89.56 89.56 89.56 89.56 0.6K
10:55 89.65 89.65 89.65 89.65 0.0K
10:56 89.65 89.65 89.65 89.65 0.0K
10:57 89.68 89.68 89.68 89.68 1.8K
10:59 89.75 89.77 89.75 89.75 1.9K
11:01 89.77 89.77 89.59 89.59 2.3K
11:02 89.10 89.33 89.00 89.00 18.3K
11:03 89.00 89.00 88.75 88.95 6.2K
11:04 88.95 88.95 88.95 88.95 0.2K
11:05 88.95 88.97 88.95 88.97 0.1K
11:07 88.93 89.00 88.93 89.00 6.7K
11:08 89.00 89.00 89.00 89.00 1.9K
11:09 89.00 89.00 89.00 89.00 1.0K
11:10 89.00 89.00 89.00 89.00 0.1K
11:11 89.00 89.00 88.86 88.99 0.1K
11:12 88.83 88.83 88.83 88.83 0.4K
11:13 88.82 88.82 88.82 88.82 0.8K
11:14 88.82 88.85 88.81 88.81 3.2K
11:15 88.76 88.88 88.76 88.88 1.0K
11:16 88.90 88.90 88.88 88.88 0.9K
11:17 88.88 88.88 88.75 88.86 2.0K
11:18 88.86 88.90 88.86 88.90 0.1K
11:19 89.00 89.00 89.00 89.00 10.0K
11:20 89.00 89.00 88.81 88.81 1.0K
11:21 88.97 88.97 88.94 88.94 0.2K
11:22 88.94 88.94 88.93 88.93 0.3K
11:23 88.93 88.93 88.93 88.93 0.0K
11:24 88.93 88.93 88.93 88.93 0.1K
11:25 88.88 88.88 88.88 88.88 0.0K
11:26 88.93 88.93 88.88 88.88 0.0K
11:27 88.94 88.94 88.94 88.94 1.0K
11:28 88.93 88.93 88.93 88.93 0.0K
11:29 88.98 88.99 88.90 88.90 1.1K
11:30 88.97 88.97 88.97 88.97 0.1K
11:31 88.90 88.90 88.88 88.88 0.3K
11:32 88.73 88.91 88.73 88.91 2.8K
11:33 88.93 88.93 88.93 88.93 0.1K
11:36 88.83 88.83 88.83 88.83 0.0K
11:37 88.93 88.93 88.90 88.90 0.1K
11:38 88.80 88.89 88.80 88.88 0.3K
11:40 88.84 88.84 88.84 88.84 0.0K
11:41 88.85 88.88 88.85 88.88 0.1K
11:42 88.77 88.86 88.77 88.86 0.2K
11:43 88.88 88.88 88.88 88.88 1.0K
11:44 88.80 88.80 88.71 88.71 3.2K
11:45 88.89 88.89 88.89 88.89 0.2K
11:46 88.87 88.87 88.80 88.84 0.6K
11:47 88.73 88.73 88.73 88.73 0.3K
11:48 88.83 88.83 88.83 88.83 0.0K
11:49 88.83 88.83 88.83 88.83 0.0K
11:50 88.89 88.89 88.89 88.89 0.0K
11:51 88.89 88.89 88.89 88.89 0.0K
11:52 88.90 88.90 88.90 88.90 0.1K
11:53 88.90 88.90 88.90 88.90 1.0K
11:54 88.90 88.90 88.90 88.90 0.2K
11:55 88.92 88.92 88.90 88.90 0.2K
11:56 88.91 88.91 88.91 88.91 0.1K
11:57 88.92 88.92 88.92 88.92 0.2K
11:58 88.92 88.92 88.92 88.92 0.2K
11:59 88.92 88.92 88.92 88.92 0.2K
12:00 88.88 88.88 88.88 88.88 0.1K
12:03 88.80 88.89 88.80 88.89 4.4K
12:04 88.81 88.81 88.81 88.81 0.0K
12:05 88.91 88.91 88.81 88.81 0.1K
12:09 88.89 88.92 88.89 88.92 0.1K
12:10 88.92 88.92 88.92 88.92 0.0K
12:11 88.94 88.94 88.93 88.93 0.3K
12:13 88.93 88.93 88.93 88.93 0.1K
12:15 88.97 88.97 88.95 88.95 0.6K
12:16 88.95 88.95 88.95 88.95 0.0K
12:19 88.80 88.80 88.80 88.80 1.0K
12:20 88.80 88.80 88.80 88.80 0.5K
12:22 88.80 88.89 88.80 88.89 0.1K
12:23 88.90 88.90 88.90 88.90 0.1K
12:24 88.92 88.92 88.92 88.92 0.0K
12:27 88.85 88.85 88.85 88.85 0.3K
12:28 88.94 88.94 88.94 88.94 0.3K
12:29 88.96 88.96 88.96 88.96 0.1K
12:30 88.96 88.96 88.96 88.96 0.0K
12:31 88.80 88.80 88.74 88.74 3.5K
12:35 88.71 88.71 88.71 88.71 0.4K
12:36 88.84 88.84 88.84 88.84 0.0K
12:37 88.84 88.84 88.84 88.84 0.5K
12:39 88.72 88.83 88.72 88.83 0.0K
12:40 88.83 88.83 88.83 88.83 0.1K
12:41 88.80 88.80 88.80 88.80 0.0K
12:43 88.83 88.83 88.77 88.77 0.1K
12:44 88.77 88.77 88.77 88.77 0.0K
12:46 88.80 88.80 88.80 88.80 0.8K
12:47 88.80 88.80 88.77 88.77 0.2K
12:49 88.54 88.64 88.54 88.64 5.6K
12:50 88.60 88.60 88.60 88.60 0.0K
12:51 88.60 88.64 88.60 88.64 0.1K
12:52 88.64 88.64 88.64 88.64 1.2K
12:53 88.64 88.64 88.60 88.60 0.4K
12:55 88.63 88.63 88.55 88.55 0.3K
12:56 88.64 88.64 88.64 88.64 0.0K
12:57 88.63 88.63 88.63 88.63 0.0K
12:58 88.63 88.63 88.54 88.54 0.6K
13:00 88.63 88.63 88.51 88.61 0.7K
13:01 88.45 88.49 88.20 88.28 15.5K
13:02 88.44 88.47 88.34 88.47 0.0K
13:03 88.47 88.47 88.47 88.47 0.2K
13:04 88.49 88.49 88.49 88.49 0.0K
13:05 88.50 88.50 88.50 88.50 0.1K
13:06 88.51 88.51 88.48 88.48 0.4K
13:07 88.50 88.50 88.50 88.50 0.0K
13:08 88.47 88.47 88.47 88.47 0.1K
13:10 88.47 88.47 88.47 88.47 0.0K
13:11 88.47 88.47 88.45 88.47 0.2K
13:12 88.47 88.50 88.47 88.50 2.1K
13:15 88.49 88.49 88.49 88.49 0.0K
13:16 88.49 88.49 88.49 88.49 0.5K
13:17 88.50 88.50 88.40 88.40 0.0K
13:18 88.50 88.50 88.40 88.40 1.0K
13:20 88.40 88.40 88.40 88.40 0.1K
13:21 88.40 88.40 88.40 88.40 0.2K
13:24 88.35 88.35 88.31 88.31 2.1K
13:26 88.38 88.38 88.38 88.38 0.0K
13:27 88.38 88.38 88.38 88.38 0.0K
13:28 88.39 88.39 88.39 88.39 0.3K
13:29 88.39 88.39 88.35 88.35 0.1K
13:30 88.31 88.40 88.31 88.40 1.1K
13:31 88.40 88.40 88.40 88.40 0.0K
13:32 88.31 88.31 88.31 88.31 0.6K
13:34 88.39 88.40 88.39 88.40 0.7K
13:35 88.31 88.31 87.96 88.12 39.3K
13:36 88.07 88.14 88.07 88.10 0.8K
13:37 88.10 88.10 88.10 88.10 0.0K
13:39 88.20 88.22 88.20 88.22 0.4K
13:40 88.29 88.29 88.28 88.28 0.3K
13:41 88.28 88.28 88.20 88.20 0.1K
13:42 88.15 88.26 88.15 88.26 0.3K
13:43 88.16 88.24 88.16 88.24 0.2K
13:44 88.24 88.25 88.24 88.25 0.2K
13:46 88.25 88.28 88.17 88.28 0.7K
13:47 88.27 88.27 88.27 88.27 0.0K
13:48 88.25 88.28 88.25 88.28 0.2K
13:49 88.28 88.28 88.20 88.20 0.1K
13:51 88.28 88.28 88.16 88.16 0.7K
13:52 88.26 88.26 88.26 88.26 0.1K
13:53 88.26 88.26 88.26 88.26 0.0K
13:54 88.26 88.26 88.26 88.26 0.0K
13:55 88.28 88.28 88.28 88.28 0.0K
13:56 88.28 88.28 88.28 88.28 0.0K
13:58 88.28 88.28 88.28 88.28 0.5K
13:59 88.28 88.29 88.28 88.29 0.1K
14:00 88.29 88.29 88.11 88.11 3.0K
14:01 88.23 88.23 88.23 88.23 0.1K
14:02 88.23 88.23 88.12 88.12 0.0K
14:03 88.11 88.23 88.05 88.05 1.6K
14:04 88.17 88.17 88.17 88.17 0.0K
14:05 88.19 88.25 88.19 88.25 3.9K
14:07 88.28 88.28 88.28 88.28 2.5K
14:08 88.25 88.25 88.25 88.25 0.4K
14:10 88.25 88.25 88.25 88.25 0.1K
14:11 88.28 88.28 88.28 88.28 0.3K
14:12 88.28 88.29 88.28 88.29 0.6K
14:13 88.28 88.28 88.28 88.28 0.5K
14:17 88.28 88.28 88.28 88.28 0.5K
14:18 88.25 88.25 88.25 88.25 0.0K
14:19 88.25 88.25 88.00 88.00 16.0K
14:20 88.12 88.12 88.12 88.12 0.0K
14:21 88.13 88.13 88.00 88.00 0.1K
14:22 88.00 88.00 87.94 87.94 3.3K
14:23 88.10 88.10 88.10 88.10 0.7K
14:24 88.04 88.18 88.04 88.18 0.0K
14:25 88.18 88.19 88.18 88.19 0.2K
14:26 88.03 88.03 88.03 88.03 0.1K
14:27 87.91 87.91 87.91 87.91 2.0K
14:28 88.09 88.10 87.94 87.94 0.5K
14:29 88.12 88.12 88.12 88.12 0.0K
14:31 87.99 88.12 87.95 88.08 1.5K
14:32 88.16 88.16 88.15 88.15 0.0K
14:33 88.01 88.01 88.01 88.01 0.0K
14:34 87.98 88.12 87.98 88.12 0.2K
14:35 88.10 88.10 88.10 88.10 0.0K
14:36 87.98 88.04 87.98 88.04 0.1K
14:37 88.00 88.32 88.00 88.32 1.8K
14:38 88.21 88.21 88.05 88.05 0.2K
14:39 88.13 88.13 88.13 88.13 0.0K
14:40 87.95 87.95 87.95 87.95 9.4K
14:41 87.95 87.99 87.95 87.99 0.2K
14:42 87.99 87.99 87.99 87.99 1.4K
14:43 87.99 87.99 87.95 87.95 0.0K
14:44 87.87 87.93 87.87 87.93 0.5K
14:45 87.90 87.90 87.90 87.90 0.6K
14:46 87.89 87.89 87.80 87.80 0.1K
14:47 87.88 87.88 87.80 87.80 0.5K
14:48 87.90 87.90 87.80 87.80 0.0K
14:49 87.77 87.93 87.77 87.93 0.4K
14:51 87.93 87.93 87.93 87.93 0.0K
14:52 87.93 87.93 87.93 87.93 0.0K
14:53 87.94 87.94 87.85 87.85 1.0K
14:54 87.85 87.85 87.85 87.85 2.8K
14:55 87.85 87.85 87.82 87.82 2.2K
14:56 87.91 88.21 87.91 88.21 34.3K
14:57 88.12 88.21 88.11 88.11 1.7K
14:58 88.10 88.10 88.00 88.00 3.8K
14:59 88.00 88.00 88.00 88.00 2.0K
15:00 88.10 88.10 88.03 88.03 1.4K
15:01 88.17 88.17 88.17 88.17 0.7K
15:02 88.04 88.15 88.00 88.15 2.5K
15:03 88.01 88.14 88.01 88.14 12.8K
15:04 88.55 88.55 88.54 88.54 24.8K
15:05 88.79 88.79 88.45 88.51 1.7K
15:06 88.60 88.60 88.44 88.45 0.9K
15:07 88.54 89.20 88.37 89.20 33.6K
15:08 89.01 89.29 89.00 89.00 14.5K
15:09 89.20 89.20 89.00 89.10 3.7K
15:10 89.09 89.20 89.01 89.12 4.5K
15:11 89.17 89.50 89.17 89.20 30.1K
15:12 89.48 89.48 89.00 89.00 3.4K
15:13 89.01 89.01 88.88 88.88 0.0K
15:14 88.88 88.88 88.80 88.80 1.1K
15:15 88.98 89.09 88.87 88.88 0.6K
15:16 88.85 89.14 88.85 89.02 1.5K
15:17 89.00 89.12 88.94 89.11 14.6K
15:18 89.05 89.14 88.99 88.99 2.9K
15:19 88.99 88.99 88.85 88.85 0.8K
15:20 88.96 88.96 88.85 88.96 1.0K
15:21 88.86 88.90 88.86 88.90 0.4K
15:22 88.90 89.00 88.90 88.90 1.5K
15:23 88.90 88.97 88.90 88.97 0.5K
15:24 88.90 88.90 88.86 88.88 1.9K
15:25 88.88 88.88 88.56 88.58 5.2K
15:26 88.73 88.75 88.58 88.70 2.8K
15:27 88.59 88.75 88.59 88.61 6.9K
15:28 88.73 88.73 88.69 88.69 2.1K
15:29 88.63 88.97 88.63 88.85 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available